Wrapped LUNA Classic (WLUNC)
Wrapped LUNA Classic (WLUNC)
Cena Wrapped LUNA Classic wynosi €0.000015479449, zmiana +4.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped LUNA Classic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001673695 |
---|---|
24h Wysoki | €0.000015883120 |
24h Niski | €0.000013805754 |
Kapitalizacja rynkowa | €3.90M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9855 |
Podaż w obiegu | 252.04B |
Maksymalna podaż | - |
Wrapped LUNA Classic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/WLUNC | €1,415.71 | - | - | 155 | Niedawno |
2 |
![]() |
WETH/WLUNC | €1,650.32 | - | - | 185 | Niedawno |
3 |
![]() |
USDT/WLUNC | €0.88 | - | - | 4 | Niedawno |
4 |
![]() |
LUNC/WLUNC | €7.76 | - | - | 45 | Niedawno |
5 |
![]() |
WLUNC/DAI | €5.10 | - | - | 1 | Niedawno |
6 |
![]() |
WETH/WLUNC | €1,716.68 | - | - | 90 | Niedawno |
7 |
![]() |
WETH/WLUNC | €1,472.90 | - | - | 21,994 | Niedawno |
8 |
![]() |
LUNC/WLUNC | €5.51 | - | - | 545 | Niedawno |
9 |
![]() |
USDT/WLUNC | €0.88 | - | - | 124 | Niedawno |
10 |
![]() |
STARL/WLUNC | €6.10 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped LUNA Classic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.49 | €1.51 | €1.28 | €1.42 | €155 | €3,575,651 |
kwi 13, 2025 | €1.68 | €1.68 | €1.37 | €1.49 | €0 | €3,757,916 |
kwi 6, 2025 | €1.51 | €1.70 | €1.50 | €1.50 | €0 | €3,768,533 |
kwi 5, 2025 | €1.53 | €1.53 | €1.45 | €1.51 | €0 | €3,810,630 |
kwi 3, 2025 | €1.71 | €1.71 | €1.53 | €1.53 | €0 | €3,856,994 |
kwi 2, 2025 | €1.65 | €1.71 | €1.52 | €1.71 | €0 | €4,304,706 |
kwi 1, 2025 | €1.56 | €1.73 | €1.56 | €1.65 | €0 | €4,157,713 |
mar 31, 2025 | €1.86 | €1.89 | €1.42 | €1.56 | €0 | €3,936,297 |
mar 30, 2025 | €1.77 | €1.86 | €1.68 | €1.86 | €0 | €4,682,034 |
mar 29, 2025 | €1.90 | €1.90 | €1.77 | €1.77 | €0 | €4,462,773 |
mar 28, 2025 | €1.99 | €1.99 | €1.90 | €1.90 | €0 | €4,777,737 |
mar 27, 2025 | €1.93 | €2.07 | €1.90 | €1.99 | €0 | €5,009,527 |
mar 24, 2025 | €2.06 | €2.15 | €2.06 | €2.08 | €0 | €5,237,284 |
mar 23, 2025 | €2.02 | €2.06 | €2.00 | €2.06 | €0 | €5,183,581 |
mar 22, 2025 | €2.19 | €2.19 | €1.94 | €2.02 | €0 | €5,082,014 |
mar 21, 2025 | €2.19 | €2.19 | €2.15 | €2.19 | €0 | €5,522,460 |
mar 19, 2025 | €1.88 | €2.01 | €1.88 | €2.01 | €0 | €5,067,407 |
mar 18, 2025 | €1.98 | €1.98 | €1.80 | €1.88 | €0 | €4,732,875 |
mar 17, 2025 | €1.90 | €1.98 | €1.83 | €1.98 | €0 | €4,982,821 |
mar 16, 2025 | €1.85 | €1.91 | €1.85 | €1.90 | €0 | €4,795,834 |
mar 14, 2025 | €1.88 | €2.01 | €1.88 | €1.94 | €0 | €4,887,747 |
mar 13, 2025 | €1.90 | €1.90 | €1.88 | €1.88 | €0 | €4,727,680 |
mar 12, 2025 | €2.14 | €2.14 | €1.79 | €1.90 | €347 | €4,784,684 |
mar 11, 2025 | €2.11 | €2.14 | €1.91 | €2.14 | €340 | €5,389,524 |
mar 10, 2025 | €2.00 | €2.19 | €1.53 | €2.11 | €873 | €5,308,447 |
mar 8, 2025 | €2.47 | €2.65 | €2.37 | €2.46 | €544 | €6,211,734 |
mar 7, 2025 | €2.50 | €2.50 | €2.47 | €2.47 | €0 | €6,220,239 |
mar 5, 2025 | €2.43 | €2.44 | €2.38 | €2.38 | €0 | €6,008,018 |
mar 3, 2025 | €3.02 | €3.02 | €2.48 | €2.48 | €691 | €6,252,354 |
lut 28, 2025 | €2.99 | €2.99 | €2.47 | €2.62 | €493 | €6,612,114 |
lut 27, 2025 | €2.80 | €3.14 | €2.80 | €2.99 | €481 | €7,545,947 |
lut 26, 2025 | €3.03 | €3.14 | €2.60 | €2.80 | €462 | €7,067,472 |
lut 25, 2025 | €3.17 | €3.17 | €2.96 | €3.03 | €132 | €7,630,556 |
lut 24, 2025 | €3.39 | €3.39 | €3.12 | €3.17 | €215 | €8,000,023 |
lut 23, 2025 | €3.24 | €3.60 | €3.24 | €3.39 | €604 | €8,538,404 |
lut 21, 2025 | €3.18 | €3.18 | €2.78 | €2.94 | €614 | €7,406,546 |
lut 19, 2025 | €3.72 | €3.79 | €3.31 | €3.39 | €821 | €8,532,773 |
lut 17, 2025 | €3.59 | €3.95 | €3.59 | €3.95 | €496 | €9,959,919 |
lut 16, 2025 | €3.74 | €3.74 | €3.59 | €3.59 | €76 | €9,043,826 |
lut 14, 2025 | €3.46 | €3.61 | €3.46 | €3.61 | €51 | €9,106,110 |
lut 12, 2025 | €3.54 | €3.54 | €3.15 | €3.54 | €505 | €8,925,513 |
lut 11, 2025 | €3.04 | €3.92 | €3.04 | €3.54 | €1,297 | €8,925,988 |
lut 9, 2025 | €3.18 | €3.37 | €2.60 | €2.86 | €2,162 | €7,196,042 |
lut 8, 2025 | €2.30 | €3.18 | €2.30 | €3.18 | €991 | €8,023,645 |
lut 5, 2025 | €2.58 | €2.81 | €2.40 | €2.64 | €502 | €6,654,426 |
lut 3, 2025 | €2.75 | €3.15 | €2.47 | €3.15 | €578 | €7,951,151 |
lut 2, 2025 | €3.03 | €3.03 | €2.75 | €2.75 | €257 | €6,923,563 |
lut 1, 2025 | €3.26 | €3.91 | €3.03 | €3.03 | €1,555 | €7,634,083 |
sty 31, 2025 | €3.34 | €3.34 | €3.26 | €3.26 | €130 | €8,209,542 |
sty 29, 2025 | €3.28 | €3.28 | €2.97 | €2.97 | €254 | €7,489,729 |
sty 27, 2025 | €2.20 | €3.15 | €2.20 | €2.95 | €1,249 | €7,424,605 |
sty 26, 2025 | €2.58 | €2.58 | €2.20 | €2.20 | €356 | €5,550,698 |
sty 24, 2025 | €2.32 | €2.71 | €2.32 | €2.42 | €329 | €6,094,939 |
sty 23, 2025 | €2.42 | €2.42 | €2.26 | €2.32 | €269 | €5,858,099 |
sty 22, 2025 | €2.28 | €2.55 | €2.24 | €2.42 | €329 | €6,094,455 |
sty 21, 2025 | €2.51 | €2.62 | €2.28 | €2.28 | €680 | €5,744,906 |
sty 20, 2025 | €2.68 | €2.68 | €2.45 | €2.51 | €156 | €6,331,776 |
sty 19, 2025 | €3.05 | €3.05 | €2.68 | €2.68 | €86 | €6,766,452 |
sty 17, 2025 | €3.04 | €3.10 | €3.04 | €3.10 | €5 | €7,820,567 |
sty 15, 2025 | €3.23 | €3.32 | €3.17 | €3.32 | €56 | €8,368,767 |
sty 14, 2025 | €3.25 | €3.30 | €3.23 | €3.23 | €137 | €8,138,688 |
sty 13, 2025 | €3.47 | €3.51 | €2.97 | €3.25 | €531 | €8,186,983 |
sty 12, 2025 | €3.70 | €3.70 | €3.47 | €3.47 | €269 | €8,735,509 |
sty 11, 2025 | €3.69 | €3.71 | €3.65 | €3.70 | €67 | €9,316,738 |
sty 9, 2025 | €3.69 | €3.77 | €3.69 | €3.77 | €111 | €9,505,230 |
sty 7, 2025 | €3.82 | €3.82 | €3.44 | €3.61 | €331 | €9,091,073 |
sty 6, 2025 | €3.92 | €3.92 | €3.82 | €3.82 | €116 | €9,632,955 |
sty 5, 2025 | €3.55 | €4.84 | €3.55 | €3.92 | €1,810 | €9,871,979 |
sty 4, 2025 | €3.56 | €3.78 | €3.55 | €3.55 | €742 | €8,951,722 |
sty 3, 2025 | €3.82 | €3.82 | €3.53 | €3.56 | €222 | €8,980,898 |
sty 2, 2025 | €3.71 | €3.92 | €3.71 | €3.82 | €489 | €9,636,215 |
sty 1, 2025 | €3.93 | €3.93 | €3.71 | €3.71 | €358 | €9,346,425 |
gru 31, 2024 | €4.20 | €4.91 | €3.66 | €3.93 | €3,173 | €9,913,680 |
gru 29, 2024 | €3.44 | €3.57 | €3.44 | €3.57 | €119 | €8,987,296 |
gru 24, 2024 | €3.68 | €4.15 | €3.56 | €3.79 | €1,496 | €9,548,513 |
gru 23, 2024 | €3.59 | €3.83 | €3.44 | €3.68 | €918 | €9,285,358 |
gru 22, 2024 | €4.03 | €4.03 | €3.50 | €3.59 | €1,226 | €9,041,031 |
gru 21, 2024 | €3.86 | €6.08 | €3.86 | €4.03 | €4,920 | €10,162,334 |
gru 20, 2024 | €3.79 | €3.96 | €3.79 | €3.86 | €544 | €9,720,762 |
gru 19, 2024 | €3.70 | €3.79 | €3.70 | €3.79 | €127 | €9,543,693 |
gru 17, 2024 | €3.85 | €4.22 | €3.79 | €3.99 | €2,190 | €10,052,759 |
gru 16, 2024 | €3.90 | €3.90 | €3.85 | €3.85 | €148 | €9,700,869 |
gru 15, 2024 | €4.15 | €4.15 | €3.90 | €3.90 | €164 | €9,831,256 |
gru 14, 2024 | €3.92 | €4.93 | €3.72 | €4.15 | €2,221 | €10,453,419 |
gru 13, 2024 | €4.22 | €4.22 | €3.92 | €3.92 | €257 | €9,873,944 |
gru 12, 2024 | €3.93 | €4.22 | €3.93 | €4.22 | €582 | €10,630,615 |
gru 11, 2024 | €3.70 | €4.45 | €3.70 | €3.93 | €1,235 | €9,916,905 |
gru 10, 2024 | €3.55 | €3.99 | €3.54 | €3.70 | €552 | €9,318,879 |
gru 9, 2024 | €3.70 | €3.70 | €3.50 | €3.55 | €23 | €8,948,067 |
gru 8, 2024 | €3.65 | €3.92 | €3.60 | €3.80 | €415 | €9,569,938 |
gru 7, 2024 | €4.02 | €4.02 | €3.65 | €3.65 | €305 | €9,210,955 |
gru 6, 2024 | €3.98 | €4.11 | €3.98 | €4.02 | €532 | €10,130,755 |
gru 5, 2024 | €5.37 | €5.37 | €3.81 | €3.98 | €1,995 | €10,036,795 |
gru 4, 2024 | €4.59 | €5.37 | €4.51 | €5.37 | €1,886 | €13,537,953 |
gru 3, 2024 | €3.80 | €4.92 | €3.47 | €4.59 | €5,042 | €11,558,509 |
gru 1, 2024 | €4.20 | €5.43 | €4.20 | €4.69 | €3,245 | €11,814,395 |
lis 30, 2024 | €3.58 | €4.20 | €3.57 | €4.20 | €645 | €10,592,920 |
lis 29, 2024 | €3.63 | €3.66 | €3.58 | €3.58 | €218 | €9,020,897 |
lis 28, 2024 | €4.07 | €4.07 | €3.63 | €3.63 | €326 | €9,145,212 |
lis 27, 2024 | €4.40 | €4.40 | €3.98 | €4.07 | €798 | €10,251,078 |
Statystyki cen Wrapped LUNA Classic
Advanced chart
Technical analysis
Informacje o Wrapped LUNA Classic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped LUNA Classic?
Copy link to sectionCena WLUNC wynosi obecnie €0.000015479449. Cena Wrapped LUNA Classic wynosi -17.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped LUNA Classic, aby śledzić cenę WLUNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped LUNA Classic z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped LUNA Classic u góry tej strony.
Jaka jest całkowita podaż WLUNC?
Copy link to sectionDostępna ilość krążących to 252,040,305,056.24 WLUNC, z całkowitej maksymalnej podaży wynoszącej 0.00 WLUNC.
Gdzie mogę kupić Wrapped LUNA Classic?
Copy link to sectionMożesz kupić Wrapped LUNA Classic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped LUNA Classic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped LUNA Classic?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped LUNA Classic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped LUNA Classic