Wrapped Pi (WPI)
Wrapped Pi (WPI)
Cena Wrapped Pi wynosi €0.33, zmiana +1.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Pi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003530511270 |
---|---|
24h Wysoki | €0.34 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | €347.47K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9888 |
Podaż w obiegu | 1.05M |
Maksymalna podaż | 1.05M |
Wrapped Pi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPI/BUSD | €0.33 | - | - | 4 | Niedawno |
2 |
![]() |
WPI/USDT | €0.33 | - | - | 0 | Niedawno |
3 |
![]() |
WPI/BUSD | €0.31 | - | - | 39 | Niedawno |
4 |
![]() |
WPI/USDT | €0.32 | - | - | 72 | Niedawno |
5 |
![]() |
WPI/USDT | €0.30 | - | - | 2 | Niedawno |
6 |
![]() |
WPI/USDT | €0.28 | - | - | 11 | Niedawno |
7 |
![]() |
USDT/WPI | €0.88 | - | - | 2,029 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Pi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.32937 | €0.33233 | €0.32937 | €0.33233 | €0 | €350,038 |
kwi 14, 2025 | €0.33150 | €0.33462 | €0.32877 | €0.32937 | €0 | €346,924 |
kwi 5, 2025 | €0.28546 | €0.28546 | €0.27176 | €0.27542 | €0 | €290,097 |
kwi 4, 2025 | €0.27558 | €0.28754 | €0.20495 | €0.28546 | €0 | €300,671 |
kwi 3, 2025 | €0.36907 | €0.36907 | €0.27535 | €0.27558 | €0 | €290,265 |
kwi 2, 2025 | €0.39102 | €0.39102 | €0.36907 | €0.36907 | €0 | €388,744 |
mar 31, 2025 | €0.19069 | €0.26091 | €0.19069 | €0.26091 | €0 | €274,813 |
mar 30, 2025 | €0.34831 | €0.34845 | €0.17707 | €0.19069 | €0 | €200,857 |
mar 28, 2025 | €0.35273 | €0.38202 | €0.35273 | €0.37270 | €0 | €392,569 |
mar 27, 2025 | €0.35870 | €0.36023 | €0.35265 | €0.35273 | €0 | €371,535 |
mar 26, 2025 | €0.36576 | €0.36576 | €0.35852 | €0.35870 | €0 | €377,824 |
mar 25, 2025 | €0.36874 | €0.36932 | €0.36576 | €0.36576 | €0 | €385,258 |
mar 23, 2025 | €0.42435 | €0.42647 | €0.39684 | €0.40450 | €0 | €426,057 |
mar 22, 2025 | €0.42150 | €0.42563 | €0.42132 | €0.42435 | €0 | €446,965 |
mar 21, 2025 | €0.40065 | €0.43098 | €0.40065 | €0.42150 | €0 | €443,963 |
mar 19, 2025 | €0.44345 | €0.44348 | €0.41191 | €0.41347 | €0 | €435,505 |
mar 18, 2025 | €0.41956 | €0.50866 | €0.41956 | €0.44345 | €0 | €467,090 |
mar 17, 2025 | €0.47975 | €0.48696 | €0.41924 | €0.41956 | €98 | €441,925 |
mar 16, 2025 | €0.41633 | €0.53692 | €0.41143 | €0.47975 | €0 | €505,320 |
mar 15, 2025 | €0.43238 | €0.43238 | €0.41633 | €0.41633 | €36 | €438,523 |
mar 14, 2025 | €0.37559 | €0.80339 | €0.30787 | €0.43238 | €767 | €455,425 |
mar 13, 2025 | €0.33281 | €0.48134 | €0.33281 | €0.37559 | €486 | €395,613 |
mar 12, 2025 | €0.32531 | €0.33282 | €0.32531 | €0.33281 | €0 | €350,548 |
mar 11, 2025 | €0.33407 | €0.33407 | €0.32267 | €0.32531 | €0 | €342,647 |
mar 9, 2025 | €0.36759 | €0.36759 | €0.33185 | €0.33211 | €0 | €349,816 |
mar 8, 2025 | €0.40324 | €0.40733 | €0.36758 | €0.36759 | €0 | €387,184 |
mar 6, 2025 | €0.37256 | €0.37256 | €0.36558 | €0.36561 | €0 | €385,099 |
mar 4, 2025 | €0.41023 | €0.42230 | €0.32060 | €0.36874 | €216 | €388,398 |
mar 3, 2025 | €0.46989 | €0.55578 | €0.40986 | €0.41023 | €234 | €432,092 |
mar 2, 2025 | €0.39610 | €0.47281 | €0.34231 | €0.46989 | €197 | €494,937 |
mar 1, 2025 | €0.40352 | €0.41013 | €0.39608 | €0.39610 | €23 | €417,217 |
lut 28, 2025 | €0.45580 | €0.45845 | €0.40334 | €0.40352 | €88 | €425,030 |
lut 26, 2025 | €0.41658 | €0.69512 | €0.41656 | €0.68509 | €496 | €721,602 |
lut 25, 2025 | €0.45552 | €0.46839 | €0.41246 | €0.41246 | €123 | €434,440 |
lut 24, 2025 | €0.38941 | €0.53980 | €0.28129 | €0.45552 | €571 | €479,795 |
lut 21, 2025 | €0.41706 | €0.43754 | €0.35736 | €0.35836 | €202 | €377,462 |
lut 17, 2025 | €1.37 | €2.14 | €1.22 | €1.33 | €3,073 | €1,397,060 |
lut 15, 2025 | €1.44 | €1.82 | €1.20 | €1.32 | €1,608 | €1,393,629 |
lut 14, 2025 | €1.39 | €1.58 | €1.20 | €1.44 | €2,529 | €1,514,652 |
lut 11, 2025 | €0.61604 | €0.66989 | €0.59740 | €0.66989 | €105 | €705,597 |
lut 10, 2025 | €0.56615 | €0.61622 | €0.56615 | €0.61604 | €23 | €648,871 |
lut 9, 2025 | €0.60060 | €0.60067 | €0.55559 | €0.56615 | €39 | €596,326 |
lut 8, 2025 | €0.60166 | €0.61180 | €0.59384 | €0.60060 | €43 | €632,613 |
lut 7, 2025 | €0.55904 | €0.60171 | €0.55770 | €0.60166 | €32 | €633,728 |
lut 6, 2025 | €0.47890 | €0.57186 | €0.47890 | €0.55904 | €124 | €588,840 |
lut 4, 2025 | €0.57537 | €0.57537 | €0.56190 | €0.56553 | €24 | €595,671 |
lut 3, 2025 | €0.62765 | €0.63103 | €0.57537 | €0.57537 | €134 | €606,041 |
lut 2, 2025 | €0.64544 | €0.64544 | €0.62426 | €0.62765 | €15 | €661,106 |
lut 1, 2025 | €0.55866 | €1.38 | €0.55856 | €0.64544 | €725 | €679,842 |
sty 31, 2025 | €0.46064 | €0.55876 | €0.46064 | €0.55866 | €69 | €588,438 |
sty 30, 2025 | €0.48496 | €0.62586 | €0.45802 | €0.46064 | €205 | €485,196 |
sty 28, 2025 | €0.49817 | €0.49835 | €0.48936 | €0.48936 | €16 | €515,441 |
sty 27, 2025 | €0.48580 | €0.49822 | €0.48580 | €0.49817 | €6 | €524,719 |
sty 26, 2025 | €0.44320 | €0.48592 | €0.44320 | €0.48580 | €26 | €511,694 |
sty 25, 2025 | €0.44331 | €0.44507 | €0.44109 | €0.44320 | €7 | €466,818 |
sty 24, 2025 | €0.45021 | €0.45555 | €0.43868 | €0.44331 | €19 | €466,942 |
sty 23, 2025 | €0.44663 | €0.45036 | €0.44661 | €0.45021 | €3 | €474,201 |
sty 22, 2025 | €0.47862 | €0.47862 | €0.44663 | €0.44663 | €91 | €470,437 |
sty 21, 2025 | €0.48792 | €0.48799 | €0.47851 | €0.47862 | €4 | €504,129 |
sty 20, 2025 | €0.48408 | €0.48848 | €0.47632 | €0.48792 | €16 | €513,931 |
sty 19, 2025 | €0.51339 | €0.51342 | €0.47724 | €0.48408 | €21 | €509,877 |
sty 18, 2025 | €0.49190 | €0.51343 | €0.45477 | €0.51339 | €192 | €540,753 |
sty 17, 2025 | €0.50522 | €0.50522 | €0.45043 | €0.49190 | €56 | €518,114 |
sty 15, 2025 | €0.48123 | €0.52388 | €0.48123 | €0.48267 | €49 | €508,394 |
sty 14, 2025 | €0.42736 | €0.48248 | €0.42705 | €0.48123 | €43 | €506,883 |
sty 12, 2025 | €0.48108 | €0.48981 | €0.47753 | €0.48981 | €10 | €515,915 |
sty 10, 2025 | €0.47704 | €0.48023 | €0.47694 | €0.48023 | €0 | €505,823 |
sty 9, 2025 | €0.50482 | €0.52279 | €0.43935 | €0.47704 | €181 | €502,463 |
sty 8, 2025 | €0.48924 | €0.50945 | €0.48924 | €0.50482 | €22 | €531,731 |
sty 7, 2025 | €0.41818 | €0.55486 | €0.36791 | €0.48924 | €253 | €515,316 |
sty 6, 2025 | €0.68831 | €0.68892 | €0.23531 | €0.41818 | €493 | €440,468 |
sty 5, 2025 | €0.71917 | €0.72998 | €0.67687 | €0.68831 | €88 | €724,999 |
gru 31, 2024 | €0.67208 | €0.71318 | €0.67030 | €0.70841 | €28 | €746,171 |
gru 26, 2024 | €0.53078 | €0.53080 | €0.52779 | €0.52781 | €6 | €555,945 |
gru 25, 2024 | €0.54005 | €0.54005 | €0.51372 | €0.53078 | €46 | €559,073 |
gru 24, 2024 | €0.52988 | €0.54005 | €0.51890 | €0.54005 | €23 | €568,834 |
gru 21, 2024 | €0.48485 | €0.54597 | €0.48482 | €0.50364 | €156 | €530,483 |
gru 20, 2024 | €0.48772 | €0.52520 | €0.47010 | €0.48485 | €115 | €510,691 |
gru 18, 2024 | €0.67282 | €1.09 | €0.58245 | €0.62475 | €605 | €658,048 |
gru 17, 2024 | €0.67035 | €1.06 | €0.60591 | €0.67282 | €340 | €708,679 |
gru 15, 2024 | €0.61918 | €0.70454 | €0.61917 | €0.69746 | €54 | €734,636 |
gru 12, 2024 | €0.61141 | €0.77518 | €0.56459 | €0.59924 | €357 | €631,183 |
gru 11, 2024 | €0.47671 | €0.62611 | €0.46433 | €0.61141 | €217 | €644,002 |
gru 10, 2024 | €0.39724 | €0.51334 | €0.39717 | €0.47671 | €225 | €502,119 |
gru 9, 2024 | €0.39729 | €0.39937 | €0.39187 | €0.39724 | €21 | €418,417 |
gru 8, 2024 | €0.44997 | €0.45199 | €0.34878 | €0.39729 | €197 | €418,468 |
gru 7, 2024 | €0.37684 | €0.46943 | €0.37684 | €0.44163 | €118 | €465,171 |
gru 6, 2024 | €0.41005 | €0.41005 | €0.33818 | €0.37684 | €59 | €396,921 |
gru 5, 2024 | €0.38999 | €0.41154 | €0.38825 | €0.41005 | €13 | €431,902 |
gru 4, 2024 | €0.39300 | €0.40148 | €0.36495 | €0.38999 | €65 | €410,777 |
gru 3, 2024 | €0.38078 | €0.39302 | €0.38078 | €0.39300 | €11 | €413,952 |
gru 2, 2024 | €0.39126 | €0.39126 | €0.38078 | €0.38078 | €4 | €401,075 |
gru 1, 2024 | €0.38470 | €0.39848 | €0.38332 | €0.39126 | €0 | €412,109 |
lis 30, 2024 | €0.42909 | €0.42909 | €0.38470 | €0.38470 | €28 | €405,206 |
lis 29, 2024 | €0.42953 | €0.42963 | €0.42909 | €0.42909 | €0 | €451,959 |
lis 28, 2024 | €0.45043 | €0.45043 | €0.42953 | €0.42953 | €9 | €452,421 |
lis 26, 2024 | €0.44592 | €0.44592 | €0.42450 | €0.42455 | €15 | €447,178 |
lis 25, 2024 | €0.44139 | €0.44633 | €0.36986 | €0.44592 | €231 | €469,685 |
lis 24, 2024 | €0.43887 | €0.45380 | €0.34809 | €0.44139 | €341 | €464,921 |
lis 23, 2024 | €0.40080 | €0.43887 | €0.40080 | €0.43887 | €21 | €462,266 |
Statystyki cen Wrapped Pi
Advanced chart
Technical analysis
Informacje o Wrapped Pi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Pi?
Copy link to sectionCena WPI wynosi obecnie €0.33. Cena Wrapped Pi wynosi -31.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Pi, aby śledzić cenę WPI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Pi z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Pi u góry tej strony.
Jaka jest całkowita podaż WPI?
Copy link to sectionDostępna ilość krążących to 1,053,300.00 WPI, z całkowitej maksymalnej podaży wynoszącej 1,053,300.00 WPI.
Gdzie mogę kupić Wrapped Pi?
Copy link to sectionMożesz kupić Wrapped Pi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Pi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Pi?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Pi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Pi