Wrapped Syscoin (WSYS)
Wrapped Syscoin (WSYS)
Cena Wrapped Syscoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Syscoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wrapped Syscoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSYS/BUSD | €0.10 | - | - | 27 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Syscoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 15, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 14, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 13, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 12, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 11, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 10, 2023 | €0.09583 | €0.09583 | €0.09583 | €0.09583 | €0 | €0 |
lip 9, 2023 | €0.09582 | €0.09583 | €0.09582 | €0.09583 | €0 | €0 |
lip 8, 2023 | €0.10810 | €0.10810 | €0.09578 | €0.09581 | €24 | €0 |
lip 7, 2023 | €0.10814 | €0.10820 | €0.10804 | €0.10810 | €0 | €0 |
lip 6, 2023 | €0.11011 | €0.11022 | €0.10805 | €0.10812 | €870 | €0 |
lip 5, 2023 | €0.11188 | €0.11194 | €0.10873 | €0.11013 | €2,316 | €0 |
lip 4, 2023 | €0.11228 | €0.11239 | €0.11181 | €0.11186 | €224 | €0 |
lip 3, 2023 | €0.11123 | €0.11363 | €0.11123 | €0.11230 | €1,650 | €0 |
lip 2, 2023 | €0.11123 | €0.11132 | €0.11119 | €0.11123 | €0 | €0 |
lip 1, 2023 | €0.11010 | €0.11130 | €0.11004 | €0.11123 | €270 | €0 |
cze 30, 2023 | €0.11057 | €0.11375 | €0.10929 | €0.11009 | €2,804 | €0 |
cze 29, 2023 | €0.11114 | €0.11294 | €0.11054 | €0.11059 | €696 | €0 |
cze 28, 2023 | €0.11965 | €0.12121 | €0.11111 | €0.11114 | €4,202 | €0 |
cze 27, 2023 | €0.11796 | €0.11967 | €0.11788 | €0.11964 | €1,036 | €0 |
cze 26, 2023 | €0.12192 | €0.12257 | €0.11787 | €0.11794 | €2,992 | €0 |
cze 25, 2023 | €0.12068 | €0.12195 | €0.12046 | €0.12193 | €1,444 | €0 |
cze 24, 2023 | €0.11526 | €0.12179 | €0.11520 | €0.12069 | €1,786 | €0 |
cze 23, 2023 | €0.10717 | €0.11534 | €0.10713 | €0.11527 | €2,006 | €0 |
cze 22, 2023 | €0.10843 | €0.10843 | €0.10713 | €0.10718 | €171 | €0 |
cze 21, 2023 | €0.10815 | €0.10938 | €0.10809 | €0.10843 | €869 | €0 |
cze 20, 2023 | €0.10631 | €0.10818 | €0.10631 | €0.10815 | €1,412 | €0 |
cze 19, 2023 | €0.11011 | €0.11017 | €0.10621 | €0.10632 | €1,383 | €0 |
cze 18, 2023 | €0.11436 | €0.11436 | €0.11007 | €0.11011 | €1,120 | €0 |
cze 17, 2023 | €0.11439 | €0.11444 | €0.11433 | €0.11436 | €0 | €0 |
cze 16, 2023 | €0.11013 | €0.11444 | €0.10867 | €0.11439 | €2,210 | €0 |
cze 15, 2023 | €0.11022 | €0.11242 | €0.10762 | €0.11013 | €2,641 | €0 |
cze 14, 2023 | €0.10528 | €0.11140 | €0.10524 | €0.11024 | €2,606 | €0 |
cze 13, 2023 | €0.10701 | €0.10706 | €0.10521 | €0.10528 | €848 | €0 |
cze 12, 2023 | €0.10786 | €0.10796 | €0.10693 | €0.10702 | €643 | €0 |
cze 11, 2023 | €0.09858 | €0.11012 | €0.09855 | €0.10791 | €7,744 | €0 |
cze 10, 2023 | €0.10553 | €0.10553 | €0.09642 | €0.09858 | €2,911 | €0 |
cze 9, 2023 | €0.10491 | €0.10561 | €0.10486 | €0.10554 | €211 | €0 |
cze 8, 2023 | €0.10723 | €0.10727 | €0.10414 | €0.10490 | €1,349 | €0 |
cze 7, 2023 | €0.11037 | €0.11048 | €0.10716 | €0.10725 | €869 | €0 |
cze 6, 2023 | €0.10585 | €0.11043 | €0.10577 | €0.11037 | €1,945 | €0 |
cze 5, 2023 | €0.11695 | €0.11695 | €0.10578 | €0.10587 | €2,971 | €0 |
cze 4, 2023 | €0.11730 | €0.11734 | €0.11684 | €0.11696 | €23 | €0 |
cze 3, 2023 | €0.12061 | €0.12183 | €0.11728 | €0.11731 | €2,381 | €0 |
cze 2, 2023 | €0.11848 | €0.12775 | €0.11841 | €0.12061 | €6,453 | €0 |
cze 1, 2023 | €0.10765 | €0.12542 | €0.10763 | €0.11849 | €10,613 | €0 |
maj 31, 2023 | €0.11197 | €0.11197 | €0.10757 | €0.10765 | €1,203 | €0 |
maj 30, 2023 | €0.11096 | €0.11206 | €0.11087 | €0.11197 | €233 | €0 |
maj 29, 2023 | €0.11057 | €0.11101 | €0.11057 | €0.11097 | €222 | €0 |
maj 28, 2023 | €0.11061 | €0.11069 | €0.11044 | €0.11057 | €0 | €0 |
maj 27, 2023 | €0.10931 | €0.11135 | €0.10749 | €0.11061 | €1,828 | €0 |
maj 26, 2023 | €0.10932 | €0.10932 | €0.10931 | €0.10931 | €0 | €0 |
maj 25, 2023 | €0.10616 | €0.10982 | €0.10606 | €0.10932 | €1,085 | €0 |
maj 24, 2023 | €0.11251 | €0.11256 | €0.10565 | €0.10615 | €1,877 | €0 |
maj 23, 2023 | €0.10967 | €0.11302 | €0.10963 | €0.11251 | €893 | €0 |
maj 22, 2023 | €0.10677 | €0.10978 | €0.10556 | €0.10968 | €1,406 | €0 |
maj 21, 2023 | €0.11329 | €0.11523 | €0.10672 | €0.10678 | €2,563 | €0 |
maj 20, 2023 | €0.10545 | €0.11328 | €0.10536 | €0.11327 | €2,634 | €0 |
maj 19, 2023 | €0.10678 | €0.10684 | €0.10490 | €0.10544 | €633 | €0 |
maj 18, 2023 | €0.10663 | €0.10741 | €0.10575 | €0.10678 | €1,065 | €0 |
maj 17, 2023 | €0.10373 | €0.10678 | €0.10373 | €0.10663 | €1,147 | €0 |
maj 16, 2023 | €0.10495 | €0.10515 | €0.10320 | €0.10372 | €832 | €0 |
maj 15, 2023 | €0.10291 | €0.10645 | €0.10278 | €0.10580 | €1,052 | €0 |
maj 14, 2023 | €0.10315 | €0.10321 | €0.10239 | €0.10291 | €411 | €0 |
maj 13, 2023 | €0.10386 | €0.10406 | €0.10309 | €0.10316 | €218 | €0 |
maj 12, 2023 | €0.10302 | €0.10423 | €0.10105 | €0.10388 | €1,727 | €0 |
maj 11, 2023 | €0.10697 | €0.10872 | €0.10291 | €0.10299 | €4,921 | €0 |
maj 10, 2023 | €0.10833 | €0.10845 | €0.10467 | €0.10696 | €2,330 | €0 |
maj 9, 2023 | €0.10454 | €0.11021 | €0.10438 | €0.10832 | €2,242 | €0 |
maj 8, 2023 | €0.12349 | €0.12349 | €0.10437 | €0.10453 | €5,982 | €0 |
maj 7, 2023 | €0.12352 | €0.12366 | €0.12338 | €0.12349 | €0 | €0 |
maj 6, 2023 | €0.12705 | €0.12719 | €0.12343 | €0.12352 | €897 | €0 |
maj 5, 2023 | €0.12808 | €0.12824 | €0.12682 | €0.12705 | €254 | €0 |
maj 4, 2023 | €0.13040 | €0.13052 | €0.12806 | €0.12808 | €645 | €0 |
maj 3, 2023 | €0.13216 | €0.13229 | €0.12694 | €0.13040 | €2,374 | €0 |
maj 2, 2023 | €0.12921 | €0.13224 | €0.12575 | €0.13215 | €2,395 | €0 |
maj 1, 2023 | €0.13381 | €0.13406 | €0.12905 | €0.12918 | €1,048 | €0 |
kwi 30, 2023 | €0.13527 | €0.13628 | €0.13371 | €0.13380 | €613 | €0 |
kwi 29, 2023 | €0.13109 | €0.14140 | €0.13095 | €0.13527 | €4,990 | €0 |
kwi 28, 2023 | €0.13099 | €0.13127 | €0.13084 | €0.13110 | €1 | €0 |
kwi 27, 2023 | €0.12807 | €0.13125 | €0.12793 | €0.13101 | €649 | €0 |
kwi 26, 2023 | €0.13171 | €0.13428 | €0.12780 | €0.12808 | €2,194 | €0 |
kwi 25, 2023 | €0.13302 | €0.13311 | €0.12985 | €0.13170 | €1,178 | €0 |
kwi 24, 2023 | €0.13486 | €0.13504 | €0.13292 | €0.13304 | €266 | €0 |
kwi 23, 2023 | €0.13606 | €0.13661 | €0.13479 | €0.13487 | €538 | €0 |
kwi 22, 2023 | €0.13775 | €0.13776 | €0.13492 | €0.13606 | €677 | €0 |
kwi 21, 2023 | €0.14376 | €0.14445 | €0.13741 | €0.13775 | €1,254 | €0 |
kwi 20, 2023 | €0.15199 | €0.15213 | €0.14315 | €0.14372 | €2,360 | €0 |
kwi 19, 2023 | €0.16262 | €0.16474 | €0.15184 | €0.15192 | €3,622 | €0 |
kwi 18, 2023 | €0.15410 | €0.16263 | €0.14669 | €0.16261 | €10,967 | €0 |
kwi 17, 2023 | €0.15564 | €0.15583 | €0.15245 | €0.15407 | €923 | €0 |
kwi 16, 2023 | €0.15048 | €0.15590 | €0.14875 | €0.15565 | €1,672 | €0 |
kwi 15, 2023 | €0.14901 | €0.15073 | €0.14888 | €0.15045 | €334 | €0 |
kwi 14, 2023 | €0.14897 | €0.15073 | €0.14609 | €0.14904 | €1,780 | €0 |
kwi 13, 2023 | €0.14594 | €0.14920 | €0.14460 | €0.14897 | €1,173 | €0 |
kwi 12, 2023 | €0.15129 | €0.15134 | €0.14591 | €0.14615 | €587 | €0 |
kwi 11, 2023 | €0.14968 | €0.15291 | €0.14951 | €0.15126 | €909 | €0 |
kwi 10, 2023 | €0.14696 | €0.15559 | €0.14657 | €0.14969 | €7,241 | €0 |
kwi 9, 2023 | €0.14188 | €0.14718 | €0.14023 | €0.14708 | €1,776 | €0 |
kwi 8, 2023 | €0.14183 | €0.14188 | €0.14183 | €0.14188 | €0 | €0 |
kwi 7, 2023 | €0.14322 | €0.14341 | €0.14167 | €0.14189 | €284 | €0 |
Statystyki cen Wrapped Syscoin
Advanced chart
Technical analysis
Informacje o Wrapped Syscoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Syscoin?
Copy link to sectionCena WSYS wynosi obecnie €0.00. Cena Wrapped Syscoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Syscoin, aby śledzić cenę WSYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Syscoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Syscoin u góry tej strony.
Jaka jest całkowita podaż WSYS?
Copy link to sectionDostępna ilość krążących to 0.00 WSYS, z całkowitej maksymalnej podaży wynoszącej 0.00 WSYS.
Gdzie mogę kupić Wrapped Syscoin?
Copy link to sectionMożesz kupić Wrapped Syscoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Syscoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Syscoin?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Syscoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Syscoin