OptionPanda (OPA)
OptionPanda (OPA)
Cena OptionPanda wynosi €0.000072118639, zmiana -5.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OptionPanda, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000094835 |
---|---|
24h Wysoki | €0.000072148704 |
24h Niski | €0.000071922829 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.89K |
Dominacja na rynku | - |
Pozycja na rynku | #4854 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
OptionPanda rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPA/USDT | €7.21 | €16.00 | €3.53 | 14,632 | Niedawno |
2 |
![]() |
OPA/USDT | €0.000163433377 | €264.18 | €50.25 | 12,768 | Niedawno |
3 |
![]() |
OPA/WBNB | €0.000154527478 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OptionPanda
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €7.43 | €7.47 | €7.43 | €7.47 | €46,572 | €0 |
kwi 7, 2025 | €7.24 | €8.76 | €7.04 | €7.73 | €4,559 | €0 |
kwi 5, 2025 | €7.88 | €7.96 | €7.86 | €7.90 | €1,858 | €0 |
kwi 3, 2025 | €7.85 | €7.88 | €7.68 | €7.75 | €1,868 | €0 |
kwi 2, 2025 | €7.75 | €7.85 | €7.73 | €7.85 | €2,055 | €0 |
kwi 1, 2025 | €7.66 | €7.85 | €7.66 | €7.75 | €1,113 | €0 |
mar 31, 2025 | €7.97 | €8.10 | €7.65 | €7.66 | €1,071 | €0 |
mar 30, 2025 | €7.53 | €0.000093075009 | €7.38 | €7.97 | €4,262 | €0 |
mar 29, 2025 | €8.35 | €8.58 | €7.48 | €7.53 | €2,037 | €0 |
mar 25, 2025 | €0.000089459043 | €0.000089530468 | €0.000089437364 | €0.000089471554 | €53 | €0 |
mar 22, 2025 | €8.45 | €8.46 | €8.21 | €8.40 | €52 | €0 |
mar 20, 2025 | €8.22 | €8.41 | €8.22 | €8.40 | €5 | €0 |
mar 18, 2025 | €8.40 | €8.58 | €8.21 | €8.22 | €40 | €0 |
mar 17, 2025 | €8.22 | €8.40 | €8.03 | €8.40 | €15 | €0 |
mar 16, 2025 | €8.10 | €8.47 | €8.10 | €8.22 | €43 | €0 |
mar 15, 2025 | €8.22 | €8.22 | €8.10 | €8.10 | €8 | €0 |
mar 14, 2025 | €7.85 | €8.22 | €7.66 | €8.22 | €95 | €0 |
mar 13, 2025 | €7.12 | €7.86 | €7.11 | €7.85 | €217 | €0 |
mar 12, 2025 | €7.68 | €7.69 | €7.11 | €7.12 | €84 | €0 |
mar 11, 2025 | €7.85 | €7.86 | €7.12 | €7.68 | €519 | €0 |
mar 10, 2025 | €8.45 | €8.46 | €7.66 | €7.85 | €564 | €0 |
mar 9, 2025 | €8.40 | €0.000088223702 | €8.22 | €8.45 | €403 | €0 |
mar 8, 2025 | €8.67 | €0.000098539305 | €8.04 | €8.40 | €6,917 | €0 |
mar 7, 2025 | €7.31 | €0.000091237620 | €7.31 | €8.67 | €2,424 | €0 |
mar 6, 2025 | €7.52 | €7.68 | €7.10 | €7.31 | €68 | €0 |
mar 5, 2025 | €7.75 | €7.76 | €7.10 | €7.52 | €205 | €0 |
mar 4, 2025 | €8.03 | €8.13 | €7.49 | €7.75 | €525 | €0 |
mar 3, 2025 | €7.85 | €8.04 | €7.84 | €8.03 | €21 | €0 |
mar 2, 2025 | €7.30 | €8.51 | €7.30 | €7.85 | €710 | €0 |
mar 1, 2025 | €7.83 | €7.84 | €7.30 | €7.30 | €13 | €0 |
lut 27, 2025 | €7.92 | €0.000091382398 | €7.91 | €0.000089466045 | €1,705 | €0 |
lut 23, 2025 | €0.000090199657 | €0.000090242992 | €0.000090166607 | €0.000090236030 | €0 | €0 |
lut 22, 2025 | €0.000091890146 | €0.000093723568 | €0.000090163633 | €0.000090199657 | €37 | €0 |
lut 19, 2025 | €0.000088375676 | €0.000109074901 | €0.000088370191 | €0.000097171818 | €758 | €0 |
lut 16, 2025 | €8.67 | €0.000091956901 | €8.14 | €8.49 | €365 | €0 |
lut 14, 2025 | €0.000096046112 | €0.000096095510 | €8.67 | €8.67 | €957 | €0 |
lut 11, 2025 | €7.76 | €7.97 | €7.75 | €7.75 | €32 | €0 |
lut 10, 2025 | €7.76 | €7.77 | €7.76 | €7.76 | €0 | €0 |
lut 9, 2025 | €7.76 | €7.77 | €7.76 | €7.76 | €2 | €0 |
lut 8, 2025 | €8.36 | €8.37 | €7.76 | €7.76 | €193 | €0 |
lut 7, 2025 | €8.67 | €8.68 | €8.36 | €8.36 | €86 | €0 |
lut 6, 2025 | €0.000088928135 | €0.000092022658 | €8.67 | €8.67 | €56 | €0 |
lut 4, 2025 | €8.69 | €0.000088285883 | €7.86 | €7.97 | €261 | €0 |
lut 3, 2025 | €8.32 | €8.70 | €8.06 | €8.69 | €641 | €0 |
lut 2, 2025 | €0.000091909293 | €0.000091959000 | €8.31 | €8.32 | €64 | €0 |
sty 31, 2025 | €0.000088352798 | €0.000111184384 | €6.39 | €0.000093662977 | €4,120 | €0 |
sty 29, 2025 | €8.75 | €0.000090180247 | €8.44 | €8.44 | €981 | €0 |
sty 28, 2025 | €0.000096900226 | €0.000097245935 | €8.75 | €8.75 | €77 | €0 |
sty 27, 2025 | €0.000091891269 | €0.000102483368 | €0.000091838166 | €0.000096900226 | €501 | €0 |
sty 26, 2025 | €0.000095394852 | €0.000095409663 | €0.000088914308 | €0.000091891269 | €37 | €0 |
sty 25, 2025 | €0.000095851696 | €0.000095876777 | €0.000090137935 | €0.000095394852 | €67 | €0 |
sty 23, 2025 | €0.000093634934 | €0.000097058758 | €8.80 | €0.000096656285 | €294 | €0 |
sty 22, 2025 | €0.000095402681 | €0.000100688692 | €0.000091860387 | €0.000093634934 | €171 | €0 |
sty 21, 2025 | €0.000105615111 | €0.000105889303 | €0.000095273621 | €0.000095402681 | €139 | €0 |
sty 20, 2025 | €0.000095315917 | €0.000105709787 | €0.000088292097 | €0.000105615111 | €458 | €0 |
sty 19, 2025 | €0.000093597405 | €0.000097095216 | €8.65 | €0.000095315917 | €522 | €0 |
sty 18, 2025 | €0.000107700402 | €0.000107723442 | €0.000091854035 | €0.000093597405 | €1,393 | €0 |
sty 17, 2025 | €0.000111148083 | €0.000120183299 | €0.000107684433 | €0.000107700402 | €944 | €0 |
sty 16, 2025 | €0.000107684774 | €0.000111182811 | €0.000104092570 | €0.000111148083 | €1,460 | €0 |
sty 15, 2025 | €0.000101279787 | €0.000107742218 | €0.000101229212 | €0.000107678654 | €335 | €0 |
sty 11, 2025 | €0.000114690300 | €0.000118005658 | €0.000111085827 | €0.000112859429 | €56 | €0 |
sty 10, 2025 | €0.000110111654 | €0.000118010873 | €0.000110078222 | €0.000114690300 | €185 | €0 |
sty 9, 2025 | €0.000106077050 | €0.000110167298 | €0.000105829880 | €0.000110111654 | €110 | €0 |
sty 8, 2025 | €0.000105891846 | €0.000106143016 | €0.000102824617 | €0.000106077050 | €187 | €0 |
sty 7, 2025 | €0.000109454451 | €0.000112978839 | €0.000102314736 | €0.000105897221 | €248 | €0 |
sty 6, 2025 | €0.000109453293 | €0.000123411272 | €0.000109413382 | €0.000109458381 | €1,175 | €0 |
sty 1, 2025 | €0.000096975051 | €0.000098783062 | €0.000093155505 | €0.000096697457 | €1,163 | €0 |
gru 31, 2024 | €0.000095235271 | €0.000100575713 | €0.000095162196 | €0.000096975051 | €139 | €0 |
gru 30, 2024 | €0.000102314402 | €0.000107423800 | €0.000094490860 | €0.000095235531 | €526 | €0 |
gru 29, 2024 | €0.000092329758 | €0.000104042081 | €0.000092315944 | €0.000102314402 | €1,101 | €0 |
gru 28, 2024 | €0.000093530567 | €0.000097634877 | €0.000092306675 | €0.000092322853 | €247 | €0 |
gru 26, 2024 | €0.000105622590 | €0.000109425310 | €0.000098984096 | €0.000105581017 | €888 | €0 |
gru 25, 2024 | €0.000099052542 | €0.000111113453 | €0.000097274106 | €0.000105622590 | €2,790 | €0 |
gru 24, 2024 | €0.000096802893 | €0.000160195576 | €0.000096771524 | €0.000099052542 | €30,374 | €0 |
gru 22, 2024 | €0.000101303488 | €0.000102212615 | €0.000098794081 | €0.000098822521 | €126 | €0 |
gru 20, 2024 | €0.000105827722 | €0.000109145591 | €0.000095256599 | €0.000096864620 | €2,033 | €0 |
gru 19, 2024 | €0.000110057706 | €0.000116440261 | €0.000105799079 | €0.000105835234 | €1,121 | €0 |
gru 17, 2024 | €0.000113902833 | €0.000116485041 | €0.000102906755 | €0.000109487007 | €1,803 | €0 |
gru 14, 2024 | €0.000106608256 | €0.000118312348 | €0.000106532208 | €0.000106683584 | €865 | €0 |
gru 12, 2024 | €0.000102563125 | €0.000136590699 | €0.000102505172 | €0.000112950183 | €4,379 | €0 |
gru 11, 2024 | €0.000105399463 | €0.000105474750 | €0.000102303689 | €0.000102563125 | €1,056 | €0 |
gru 10, 2024 | €0.000112995876 | €0.000122842834 | €0.000102857974 | €0.000105409760 | €4,054 | €0 |
gru 8, 2024 | €0.000122737956 | €0.000146643815 | €0.000105752085 | €0.000120149190 | €21,385 | €0 |
gru 7, 2024 | €0.000109135567 | €0.000316033102 | €0.000107655552 | €0.000149601786 | €89,100 | €0 |
gru 5, 2024 | €0.000110427048 | €0.000116738575 | €0.000110377577 | €0.000116680430 | €1,160 | €0 |
gru 4, 2024 | €0.000116323980 | €0.000116695299 | €0.000110387850 | €0.000110427048 | €1,202 | €0 |
gru 3, 2024 | €0.000113402602 | €0.000120128383 | €0.000106630781 | €0.000116323980 | €4,221 | €0 |
gru 2, 2024 | €0.000143339951 | €0.000146888851 | €0.000106861434 | €0.000113400431 | €13,306 | €0 |
gru 1, 2024 | €0.000090078194 | €0.000431922379 | €0.000090033623 | €0.000121914601 | €129,907 | €0 |
lis 30, 2024 | €0.000088520325 | €0.000091592795 | €8.55 | €0.000090078194 | €340 | €0 |
lis 29, 2024 | €0.000096724124 | €0.000096808577 | €0.000088513680 | €0.000088525039 | €275 | €0 |
lis 28, 2024 | €0.000095049307 | €0.000102270000 | €0.000093698868 | €0.000096724124 | €347 | €0 |
lis 27, 2024 | €0.000101259888 | €0.000114311528 | €0.000093093487 | €0.000095049307 | €1,021 | €0 |
lis 25, 2024 | €0.000093130250 | €0.000099182166 | €0.000093049911 | €0.000096257949 | €184 | €0 |
lis 24, 2024 | €0.000090079958 | €0.000094658290 | €0.000089684403 | €0.000093130250 | €710 | €0 |
lis 23, 2024 | €0.000090113822 | €0.000091823848 | €0.000090008672 | €0.000090079958 | €45 | €0 |
lis 21, 2024 | €0.000094639950 | €0.000095330895 | €0.000091535419 | €0.000091589271 | €280 | €0 |
lis 20, 2024 | €0.000090126226 | €0.000100780330 | €0.000088138981 | €0.000094639950 | €501 | €0 |
lis 19, 2024 | €0.000089075595 | €0.000091593761 | €8.60 | €0.000090126226 | €85 | €0 |
lis 17, 2024 | €0.000096724961 | €0.000102199553 | €0.000093633591 | €0.000097639767 | €457 | €0 |
Statystyki cen OptionPanda
Advanced chart
Technical analysis
Informacje o OptionPanda
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OptionPanda?
Copy link to sectionCena OPA wynosi obecnie €0.000072118639. Cena OptionPanda wynosi -12.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OptionPanda, aby śledzić cenę OPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OptionPanda z jej przeszłymi wynikami, korzystając z zakładki historii cen OptionPanda u góry tej strony.
Jaka jest całkowita podaż OPA?
Copy link to sectionDostępna ilość krążących to 0.00 OPA, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 OPA.
Gdzie mogę kupić OptionPanda?
Copy link to sectionMożesz kupić OptionPanda na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OptionPanda wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OptionPanda?
Copy link to sectionNajprostszym sposobem inwestycji w OptionPanda jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OptionPanda