OptionRoom (ROOM)
OptionRoom (ROOM)
Cena OptionRoom wynosi €0.000100701585, zmiana -10.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OptionRoom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001975500 |
---|---|
24h Wysoki | €0.000102677086 |
24h Niski | €0.000100701585 |
Kapitalizacja rynkowa | €1.26K |
Wolumen handlowy (24h) | €1.70K |
Dominacja na rynku | - |
Pozycja na rynku | #3174 |
Podaż w obiegu | 12.49M |
Maksymalna podaż | 100M |
OptionRoom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROOM/WBNB | €0.000100713297 | - | - | 43 | Niedawno |
2 |
![]() |
ROOM/USDT | €0.02 | €0.03 | €0.01 | 2,180 | Niedawno |
3 |
![]() |
ROOM/ETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
ROOM/USDT | €0.000259874309 | €25.25 | €26.33 | 221 | Niedawno |
5 |
![]() |
ROOM/WBNB | €0.000471334354 | - | - | 26 | Niedawno |
6 |
![]() |
ROOM/USDT | €0.04 | €19.27 | €26.55 | 17,812 | Niedawno |
7 |
![]() |
ROOM/ETH | €0.04 | - | - | 2,914 | Niedawno |
8 |
![]() |
ROOM/WBNB | €0.000454597254 | - | - | 131 | Niedawno |
9 |
![]() |
ROOM/USDT | €0.04 | €12.62 | €4.47 | 13,418 | Niedawno |
10 |
![]() |
ROOM/ETH | €0.04 | - | - | 3,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OptionRoom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000100701585 | €0.000100701585 | €0.000100701585 | €0.000100701585 | €1,658 | €1,258 |
kwi 5, 2025 | €0.000109283879 | €0.000109283879 | €0.000100701585 | €0.000100701585 | €1,770 | €1,258 |
kwi 4, 2025 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €1,965 | €1,365 |
kwi 2, 2025 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €2,261 | €1,365 |
kwi 1, 2025 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €0.000109283879 | €655 | €1,365 |
mar 30, 2025 | €0.000113071755 | €0.000113071755 | €0.000113071755 | €0.000113071755 | €488 | €1,413 |
mar 29, 2025 | €0.000116612791 | €0.000116612791 | €0.000113071755 | €0.000113071755 | €541 | €1,413 |
mar 28, 2025 | €0.000119122256 | €0.000119122256 | €0.000116612791 | €0.000116612791 | €5 | €1,457 |
mar 27, 2025 | €0.000123151675 | €0.000123151675 | €0.000119122256 | €0.000119122256 | €141 | €1,488 |
mar 26, 2025 | €0.000132027543 | €0.000132027543 | €0.000123151675 | €0.000123151675 | €1,974 | €1,539 |
mar 25, 2025 | €0.000130382195 | €0.000134484575 | €0.000130382195 | €0.000132027543 | €334 | €1,649 |
mar 24, 2025 | €0.000127422726 | €0.000130382195 | €0.000127422726 | €0.000130382195 | €2 | €1,629 |
mar 23, 2025 | €0.000128839800 | €0.000128839800 | €0.000127422726 | €0.000127422726 | €0 | €1,592 |
mar 22, 2025 | €0.000128839800 | €0.000128839800 | €0.000128839800 | €0.000128839800 | €0 | €1,610 |
mar 21, 2025 | €0.000128839800 | €0.000128839800 | €0.000128839800 | €0.000128839800 | €0 | €1,610 |
mar 20, 2025 | €0.000126263745 | €0.000128839800 | €0.000126263745 | €0.000128839800 | €0 | €1,610 |
mar 19, 2025 | €0.000120682816 | €0.000126263745 | €0.000120682816 | €0.000126263745 | €0 | €1,577 |
mar 18, 2025 | €0.000120682816 | €0.000120682816 | €0.000120682816 | €0.000120682816 | €0 | €1,508 |
mar 15, 2025 | €0.000120682816 | €0.000120682816 | €0.000120682816 | €0.000120682816 | €0 | €1,508 |
mar 14, 2025 | €0.000115196046 | €0.000120682816 | €0.000115196046 | €0.000120682816 | €25 | €1,508 |
mar 13, 2025 | €0.000115196046 | €0.000115196046 | €0.000115196046 | €0.000115196046 | €285 | €1,439 |
mar 12, 2025 | €0.000115196046 | €0.000115196046 | €0.000115196046 | €0.000115196046 | €150 | €1,439 |
mar 11, 2025 | €0.000111130879 | €0.000115196046 | €0.000111130879 | €0.000115196046 | €210 | €1,439 |
mar 10, 2025 | €0.000117529369 | €0.000117529369 | €0.000111130879 | €0.000111130879 | €950 | €1,388 |
mar 9, 2025 | €0.000105611322 | €0.000117529369 | €0.000102013010 | €0.000117529369 | €2 | €1,468 |
mar 8, 2025 | €0.000105611322 | €0.000105611322 | €0.000105611322 | €0.000105611322 | €35 | €1,319 |
mar 7, 2025 | €0.000105611322 | €0.000105611322 | €0.000105611322 | €0.000105611322 | €12 | €1,319 |
mar 5, 2025 | €0.000103812510 | €0.000105611322 | €0.000103812510 | €0.000105611322 | €0 | €1,319 |
mar 4, 2025 | €0.000103812510 | €0.000103812510 | €0.000103812510 | €0.000103812510 | €0 | €1,297 |
mar 2, 2025 | €0.000103812510 | €0.000103812510 | €0.000103812510 | €0.000103812510 | €162 | €1,297 |
mar 1, 2025 | €0.000102459340 | €0.000103812510 | €0.000102459340 | €0.000103812510 | €36 | €1,297 |
lut 28, 2025 | €0.000102459340 | €0.000102459340 | €0.000102459340 | €0.000102459340 | €9 | €1,280 |
lut 27, 2025 | €0.000101653241 | €0.000102459340 | €0.000101653241 | €0.000102459340 | €122 | €1,280 |
lut 26, 2025 | €0.000103891193 | €0.000103891193 | €0.000101653241 | €0.000101653241 | €62 | €1,270 |
lut 22, 2025 | €0.000115213511 | €0.000115213511 | €0.000115213511 | €0.000115213511 | €45 | €1,439 |
lut 21, 2025 | €0.000115213511 | €0.000115213511 | €0.000115213511 | €0.000115213511 | €12 | €1,439 |
lut 19, 2025 | €0.000115283755 | €0.000121199668 | €0.000115283755 | €0.000121199668 | €24 | €1,514 |
lut 18, 2025 | €0.000111930492 | €0.000117159200 | €0.000111930492 | €0.000115283755 | €106 | €1,440 |
lut 17, 2025 | €0.000109738276 | €0.000111930492 | €0.000109738276 | €0.000111930492 | €249 | €1,398 |
lut 16, 2025 | €0.000109738276 | €0.000109738276 | €0.000109738276 | €0.000109738276 | €2 | €1,371 |
lut 13, 2025 | €0.000116472962 | €0.000130135250 | €0.000116472962 | €0.000130135250 | €61 | €1,626 |
lut 11, 2025 | €0.000114690300 | €0.000116472962 | €0.000114690300 | €0.000116472962 | €60 | €1,455 |
lut 10, 2025 | €0.000130431608 | €0.000130431608 | €0.000111825439 | €0.000114690300 | €149 | €1,433 |
lut 9, 2025 | €0.000130431608 | €0.000130431608 | €0.000130431608 | €0.000130431608 | €20 | €1,630 |
lut 7, 2025 | €0.000124778648 | €0.000124778648 | €0.000124433927 | €0.000124433927 | €4 | €1,555 |
lut 6, 2025 | €0.000133948034 | €0.000133948034 | €0.000124778648 | €0.000124778648 | €31 | €1,559 |
lut 5, 2025 | €0.000106839830 | €0.000133948034 | €0.000106839830 | €0.000133948034 | €722 | €1,673 |
lut 4, 2025 | €0.000106839830 | €0.000106839830 | €0.000106839830 | €0.000106839830 | €338 | €1,335 |
lut 3, 2025 | €0.000118838495 | €0.000118838495 | €0.000101628143 | €0.000106839830 | €415 | €1,335 |
lut 2, 2025 | €0.000128528209 | €0.000128528209 | €0.000118838495 | €0.000118838495 | €76 | €1,485 |
lut 1, 2025 | €0.000123373379 | €0.000128528209 | €0.000120834811 | €0.000128528209 | €60 | €1,606 |
sty 29, 2025 | €0.000119824527 | €0.000131314177 | €0.000119824527 | €0.000130360329 | €92 | €1,629 |
sty 28, 2025 | €0.000121760906 | €0.000121760906 | €0.000119824527 | €0.000119824527 | €192 | €1,497 |
sty 26, 2025 | €0.000128607149 | €0.000128607149 | €0.000121413113 | €0.000121760906 | €78 | €1,521 |
sty 25, 2025 | €0.000126787071 | €0.000128607149 | €0.000126787071 | €0.000128607149 | €44 | €1,607 |
sty 22, 2025 | €0.000135281954 | €0.000135281954 | €0.000135281954 | €0.000135281954 | €57 | €1,690 |
sty 21, 2025 | €0.000136390694 | €0.000136390694 | €0.000135281954 | €0.000135281954 | €591 | €1,690 |
sty 20, 2025 | €0.000135963063 | €0.000136390694 | €0.000132782249 | €0.000136390694 | €94 | €1,704 |
sty 18, 2025 | €0.000135426284 | €0.000135426284 | €0.000135332354 | €0.000135332354 | €89 | €1,691 |
sty 15, 2025 | €0.000152105843 | €0.000153023558 | €0.000151887558 | €0.000153023558 | €414 | €1,912 |
sty 14, 2025 | €0.000146406992 | €0.000152105843 | €0.000146406992 | €0.000152105843 | €36 | €1,900 |
sty 11, 2025 | €0.000148585993 | €0.000148585993 | €0.000146720311 | €0.000146720311 | €177 | €1,833 |
sty 9, 2025 | €0.000183055617 | €0.000183055617 | €0.000148585993 | €0.000148585993 | €2,044 | €1,856 |
sty 8, 2025 | €0.000182889697 | €0.000183055617 | €0.000182889697 | €0.000183055617 | €30,837 | €2,287 |
sty 7, 2025 | €0.000194216910 | €0.000194216910 | €0.000182889697 | €0.000182889697 | €95 | €2,285 |
sty 5, 2025 | €0.000188563907 | €0.000189830180 | €0.000188563907 | €0.000189830180 | €82 | €2,372 |
sty 3, 2025 | €0.000180477620 | €0.000185243819 | €0.000179252123 | €0.000185243819 | €1,200 | €2,314 |
sty 2, 2025 | €0.000227503291 | €0.000227503291 | €0.000171323985 | €0.000180477620 | €443 | €2,255 |
sty 1, 2025 | €0.000230150241 | €0.000230150241 | €0.000225008934 | €0.000227503291 | €192 | €2,842 |
gru 30, 2024 | €0.000248877436 | €0.000271100815 | €0.000221637961 | €0.000221637961 | €480 | €2,769 |
gru 25, 2024 | €0.000157128967 | €0.000158034701 | €0.000157128967 | €0.000158034701 | €165 | €1,974 |
gru 23, 2024 | €0.000152800092 | €0.000152800092 | €0.000152800092 | €0.000152800092 | €36 | €1,909 |
gru 21, 2024 | €0.000180458287 | €0.000180458287 | €0.000158394960 | €0.000158394960 | €82 | €1,979 |
gru 20, 2024 | €0.000168557756 | €0.000200859477 | €0.000159921707 | €0.000180458287 | €878 | €2,255 |
gru 16, 2024 | €0.000163977414 | €0.000163977414 | €0.000163977414 | €0.000163977414 | €543 | €2,049 |
gru 13, 2024 | €0.000196923532 | €0.000196923532 | €0.000166564565 | €0.000166564565 | €221 | €2,081 |
gru 11, 2024 | €0.000204115352 | €0.000204115352 | €0.000185686628 | €0.000185686628 | €605 | €2,320 |
gru 10, 2024 | €0.000195910474 | €0.000204115352 | €0.000191344138 | €0.000204115352 | €211 | €2,550 |
gru 8, 2024 | €0.000176832743 | €0.000195590491 | €0.000170904347 | €0.000195590491 | €1,998 | €2,444 |
gru 6, 2024 | €0.000158313392 | €0.000158313392 | €0.000145064023 | €0.000145244074 | €18,929 | €1,815 |
gru 5, 2024 | €0.000158313392 | €0.000158313392 | €0.000158313392 | €0.000158313392 | €525 | €1,978 |
gru 4, 2024 | €0.000124156087 | €0.000158313392 | €0.000124156087 | €0.000158313392 | €277 | €1,978 |
gru 3, 2024 | €0.000124851002 | €0.000124851002 | €0.000124156087 | €0.000124156087 | €159 | €1,551 |
gru 2, 2024 | €0.000129759326 | €0.000129759326 | €0.000124851002 | €0.000124851002 | €204 | €1,560 |
gru 1, 2024 | €0.000155322484 | €0.000155322484 | €0.000129759326 | €0.000129759326 | €350 | €1,621 |
lis 30, 2024 | €0.000146254606 | €0.000155322484 | €0.000146254606 | €0.000155322484 | €130 | €1,941 |
lis 29, 2024 | €0.000173536444 | €0.000173536444 | €0.000146254606 | €0.000146254606 | €222 | €1,827 |
lis 28, 2024 | €0.000148657157 | €0.000178384288 | €0.000148657157 | €0.000173536444 | €289 | €2,168 |
lis 27, 2024 | €0.000145682526 | €0.000148657157 | €0.000143339623 | €0.000148657157 | €202 | €1,857 |
lis 26, 2024 | €0.000145682526 | €0.000145682526 | €0.000145682526 | €0.000145682526 | €25 | €1,820 |
lis 24, 2024 | €0.000156929459 | €0.000156929459 | €0.000150340272 | €0.000150340272 | €19 | €1,878 |
lis 22, 2024 | €0.000165646197 | €0.000167774737 | €0.000164277310 | €0.000164277310 | €42 | €2,052 |
lis 21, 2024 | €0.000165646197 | €0.000165646197 | €0.000165646197 | €0.000165646197 | €184 | €2,069 |
lis 19, 2024 | €0.000189410551 | €0.000189410551 | €0.000155222348 | €0.000161967407 | €1,642 | €2,024 |
lis 18, 2024 | €0.000167543463 | €0.000189410551 | €0.000158816769 | €0.000189410551 | €1,080 | €2,366 |
lis 17, 2024 | €0.000174885721 | €0.000184186022 | €0.000167543463 | €0.000167543463 | €579 | €2,093 |
lis 15, 2024 | €0.000175416505 | €0.000175416505 | €0.000171914524 | €0.000171914524 | €169 | €2,148 |
lis 14, 2024 | €0.000178552153 | €0.000185875456 | €0.000172179884 | €0.000175416505 | €1,143 | €2,192 |
lis 12, 2024 | €0.000216488279 | €0.000216488279 | €0.000208024518 | €0.000208024518 | €1,219 | €2,599 |
lis 11, 2024 | €0.000202994234 | €0.000218724499 | €0.000202994234 | €0.000216488279 | €473 | €2,705 |
Statystyki cen OptionRoom
Advanced chart
Technical analysis
Informacje o OptionRoom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OptionRoom?
Copy link to sectionCena ROOM wynosi obecnie €0.000100701585. Cena OptionRoom wynosi -4.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OptionRoom, aby śledzić cenę ROOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OptionRoom z jej przeszłymi wynikami, korzystając z zakładki historii cen OptionRoom u góry tej strony.
Jaka jest całkowita podaż ROOM?
Copy link to sectionDostępna ilość krążących to 12,493,373.00 ROOM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ROOM.
Gdzie mogę kupić OptionRoom?
Copy link to sectionMożesz kupić OptionRoom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OptionRoom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OptionRoom?
Copy link to sectionNajprostszym sposobem inwestycji w OptionRoom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OptionRoom