OpenbetAI (OPENBET)
OpenbetAI (OPENBET)
Cena OpenbetAI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenbetAI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
OpenbetAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPENBET/WETH | €0.02 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OpenbetAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 12, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 11, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 10, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 9, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 8, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 7, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 6, 2023 | €0.01784 | €0.01784 | €0.01784 | €0.01784 | €0 | €0 |
lip 5, 2023 | €0.01771 | €0.01798 | €0.01771 | €0.01784 | €73 | €0 |
lip 4, 2023 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
lip 3, 2023 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
lip 2, 2023 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
lip 1, 2023 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
cze 30, 2023 | €0.01733 | €0.01783 | €0.01724 | €0.01771 | €0 | €0 |
cze 29, 2023 | €0.01719 | €0.01752 | €0.01719 | €0.01733 | €49 | €0 |
cze 28, 2023 | €0.01791 | €0.01791 | €0.01707 | €0.01719 | €332 | €0 |
cze 27, 2023 | €0.01781 | €0.01803 | €0.01781 | €0.01791 | €95 | €0 |
cze 26, 2023 | €0.01781 | €0.01781 | €0.01781 | €0.01781 | €0 | €0 |
cze 25, 2023 | €0.01781 | €0.01781 | €0.01781 | €0.01781 | €0 | €0 |
cze 24, 2023 | €0.01781 | €0.01781 | €0.01781 | €0.01781 | €0 | €0 |
cze 23, 2023 | €0.01781 | €0.01781 | €0.01781 | €0.01781 | €0 | €0 |
cze 22, 2023 | €0.01744 | €0.01814 | €0.01744 | €0.01781 | €85 | €0 |
cze 21, 2023 | €0.01709 | €0.01746 | €0.01706 | €0.01744 | €0 | €0 |
cze 20, 2023 | €0.01588 | €0.01710 | €0.01588 | €0.01709 | €115 | €0 |
cze 19, 2023 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €0 | €0 |
cze 18, 2023 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €0 | €0 |
cze 17, 2023 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €0 | €0 |
cze 16, 2023 | €0.01590 | €0.01599 | €0.01585 | €0.01588 | €0 | €0 |
cze 15, 2023 | €0.02045 | €0.02050 | €0.01587 | €0.01590 | €9,663 | €0 |
cze 14, 2023 | €0.02403 | €0.02403 | €0.02027 | €0.02045 | €6,217 | €0 |
cze 13, 2023 | €0.02403 | €0.02403 | €0.02403 | €0.02403 | €0 | €0 |
cze 12, 2023 | €0.02403 | €0.02403 | €0.02403 | €0.02403 | €0 | €0 |
cze 11, 2023 | €0.02401 | €0.02410 | €0.02393 | €0.02403 | €0 | €0 |
cze 10, 2023 | €0.02546 | €0.02551 | €0.02373 | €0.02401 | €334 | €0 |
cze 9, 2023 | €0.02597 | €0.02597 | €0.02533 | €0.02546 | €127 | €0 |
cze 8, 2023 | €0.02597 | €0.02597 | €0.02597 | €0.02597 | €0 | €0 |
cze 7, 2023 | €0.02617 | €0.02630 | €0.02564 | €0.02597 | €0 | €0 |
cze 6, 2023 | €0.02642 | €0.02659 | €0.02548 | €0.02617 | €1,740 | €0 |
cze 5, 2023 | €0.02760 | €0.02760 | €0.02619 | €0.02642 | €125 | €0 |
cze 4, 2023 | €0.02760 | €0.02760 | €0.02760 | €0.02760 | €0 | €0 |
cze 3, 2023 | €0.02793 | €0.02795 | €0.02752 | €0.02760 | €134 | €0 |
cze 2, 2023 | €0.02743 | €0.02811 | €0.02739 | €0.02793 | €232 | €0 |
cze 1, 2023 | €0.02798 | €0.02798 | €0.02731 | €0.02743 | €473 | €0 |
maj 31, 2023 | €0.02861 | €0.02869 | €0.02766 | €0.02797 | €161 | €0 |
maj 30, 2023 | €0.02974 | €0.02974 | €0.02858 | €0.02861 | €580 | €0 |
maj 29, 2023 | €0.02986 | €0.03006 | €0.02961 | €0.02974 | €0 | €0 |
maj 28, 2023 | €0.02957 | €0.02999 | €0.02874 | €0.02986 | €2,242 | €0 |
maj 27, 2023 | €0.02950 | €0.02958 | €0.02930 | €0.02957 | €158 | €0 |
maj 26, 2023 | €0.02879 | €0.02961 | €0.02879 | €0.02950 | €88 | €0 |
maj 25, 2023 | €0.02899 | €0.02906 | €0.02846 | €0.02879 | €0 | €0 |
maj 24, 2023 | €0.03140 | €0.03140 | €0.02885 | €0.02899 | €1,538 | €0 |
maj 23, 2023 | €0.03076 | €0.03160 | €0.03074 | €0.03140 | €0 | €0 |
maj 22, 2023 | €0.03118 | €0.03142 | €0.03076 | €0.03076 | €1,184 | €0 |
maj 21, 2023 | €0.03122 | €0.03134 | €0.03113 | €0.03118 | €99 | €0 |
maj 20, 2023 | €0.03122 | €0.03122 | €0.03122 | €0.03122 | €0 | €0 |
maj 19, 2023 | €0.03082 | €0.03147 | €0.03076 | €0.03122 | €318 | €0 |
maj 18, 2023 | €0.03111 | €0.03133 | €0.03043 | €0.03082 | €110 | €0 |
maj 17, 2023 | €0.03105 | €0.03123 | €0.03049 | €0.03111 | €785 | €0 |
maj 16, 2023 | €0.03160 | €0.03167 | €0.03086 | €0.03105 | €852 | €0 |
maj 15, 2023 | €0.03203 | €0.03255 | €0.03129 | €0.03159 | €1,834 | €0 |
maj 14, 2023 | €0.03194 | €0.03215 | €0.03188 | €0.03203 | €45 | €0 |
maj 13, 2023 | €0.03180 | €0.03218 | €0.03164 | €0.03194 | €474 | €0 |
maj 12, 2023 | €0.03221 | €0.03226 | €0.03080 | €0.03180 | €1,152 | €0 |
maj 11, 2023 | €0.03463 | €0.03464 | €0.03198 | €0.03221 | €2,015 | €0 |
maj 10, 2023 | €0.03514 | €0.03532 | €0.03456 | €0.03464 | €493 | €0 |
maj 9, 2023 | €0.03521 | €0.03536 | €0.03500 | €0.03515 | €41 | €0 |
maj 8, 2023 | €0.03593 | €0.03596 | €0.03470 | €0.03521 | €58 | €0 |
maj 7, 2023 | €0.03698 | €0.03730 | €0.03593 | €0.03593 | €879 | €0 |
maj 6, 2023 | €0.03871 | €0.03871 | €0.03649 | €0.03698 | €233 | €0 |
maj 5, 2023 | €0.03654 | €0.03879 | €0.03654 | €0.03870 | €132 | €0 |
maj 4, 2023 | €0.03715 | €0.03751 | €0.03646 | €0.03655 | €408 | €0 |
maj 3, 2023 | €0.04162 | €0.04165 | €0.03418 | €0.03715 | €10,458 | €0 |
maj 2, 2023 | €0.04110 | €0.04180 | €0.04096 | €0.04164 | €458 | €0 |
maj 1, 2023 | €0.04259 | €0.04277 | €0.04063 | €0.04110 | €477 | €0 |
kwi 30, 2023 | €0.04368 | €0.04404 | €0.04262 | €0.04262 | €274 | €0 |
kwi 29, 2023 | €0.04543 | €0.04544 | €0.04329 | €0.04365 | €2,123 | €0 |
kwi 28, 2023 | €0.04623 | €0.04649 | €0.04539 | €0.04543 | €1,727 | €0 |
kwi 27, 2023 | €0.04504 | €0.04683 | €0.04497 | €0.04623 | €318 | €0 |
kwi 26, 2023 | €0.04512 | €0.04758 | €0.04361 | €0.04504 | €1,358 | €0 |
kwi 25, 2023 | €0.04504 | €0.04596 | €0.04413 | €0.04511 | €1,408 | €0 |
kwi 24, 2023 | €0.04244 | €0.04509 | €0.04171 | €0.04504 | €4,381 | €0 |
kwi 23, 2023 | €0.04518 | €0.04525 | €0.04194 | €0.04244 | €2,481 | €0 |
kwi 22, 2023 | €0.04496 | €0.04683 | €0.04488 | €0.04521 | €2,654 | €0 |
kwi 21, 2023 | €0.04619 | €0.04646 | €0.04451 | €0.04496 | €1,508 | €0 |
kwi 20, 2023 | €0.04853 | €0.04863 | €0.04588 | €0.04618 | €2,292 | €0 |
kwi 19, 2023 | €0.05315 | €0.05315 | €0.04824 | €0.04859 | €6,066 | €0 |
kwi 18, 2023 | €0.05605 | €0.05652 | €0.05238 | €0.05318 | €3,855 | €0 |
kwi 17, 2023 | €0.06270 | €0.06272 | €0.05385 | €0.05603 | €9,710 | €0 |
kwi 16, 2023 | €0.06984 | €0.07015 | €0.06144 | €0.06270 | €9,604 | €0 |
kwi 15, 2023 | €0.07094 | €0.07127 | €0.06978 | €0.06984 | €2,819 | €0 |
kwi 14, 2023 | €0.06929 | €0.07351 | €0.06925 | €0.07097 | €2,718 | €0 |
kwi 13, 2023 | €0.06550 | €0.06933 | €0.06455 | €0.06928 | €4,751 | €0 |
kwi 12, 2023 | €0.06820 | €0.07105 | €0.06527 | €0.06549 | €9,959 | €0 |
kwi 11, 2023 | €0.07771 | €0.07846 | €0.06818 | €0.06818 | €7,789 | €0 |
kwi 10, 2023 | €0.07413 | €0.07796 | €0.07004 | €0.07771 | €9,010 | €0 |
kwi 9, 2023 | €0.07571 | €0.07710 | €0.07259 | €0.07413 | €3,479 | €0 |
kwi 8, 2023 | €0.08282 | €0.08389 | €0.07514 | €0.07575 | €7,137 | €0 |
kwi 7, 2023 | €0.08790 | €0.08808 | €0.08054 | €0.08282 | €8,204 | €0 |
kwi 6, 2023 | €0.09635 | €0.09646 | €0.08737 | €0.08790 | €4,281 | €0 |
kwi 5, 2023 | €0.09585 | €0.09930 | €0.09482 | €0.09635 | €10,268 | €0 |
kwi 4, 2023 | €0.08429 | €0.10292 | €0.08325 | €0.09582 | €22,615 | €0 |
Statystyki cen OpenbetAI
Advanced chart
Technical analysis
Informacje o OpenbetAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OpenbetAI?
Copy link to sectionCena OPENBET wynosi obecnie €0.00. Cena OpenbetAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenbetAI, aby śledzić cenę OPENBET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenbetAI z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenbetAI u góry tej strony.
Jaka jest całkowita podaż OPENBET?
Copy link to sectionDostępna ilość krążących to 0.00 OPENBET, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 OPENBET.
Gdzie mogę kupić OpenbetAI?
Copy link to sectionMożesz kupić OpenbetAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenbetAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenbetAI?
Copy link to sectionNajprostszym sposobem inwestycji w OpenbetAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenbetAI