OpenDAO (SOS)
OpenDAO (SOS)
Cena OpenDAO wynosi €0.000000003960, zmiana +11.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000000062 |
---|---|
24h Wysoki | €0.000000003970 |
24h Niski | €0.000000003831 |
Kapitalizacja rynkowa | €396.05K |
Wolumen handlowy (24h) | €112.98K |
Dominacja na rynku | - |
Pozycja na rynku | #2182 |
Podaż w obiegu | 100T |
Maksymalna podaż | - |
OpenDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOS/USDT | €1.83 | €148.61 | €17.41 | 120,361 | Niedawno |
2 |
![]() |
SOS/WETH | €1.83 | - | - | 9,685 | Niedawno |
3 |
![]() |
SOS/USDT | €1.83 | €47.18 | €20.40 | 101,632 | Niedawno |
4 |
![]() |
SOS/USDT | €3.93 | €3.55 | €3.55 | 12,298 | Niedawno |
5 |
![]() |
SOS/USDT | €1.83 | €0.23 | €868.32 | 6,694 | Niedawno |
6 |
![]() |
SOS/USDT | €4.47 | €251.04 | €339.82 | 6,167 | Niedawno |
7 |
![]() |
SOS/USDT | €2.71 | - | - | 0 | Niedawno |
8 |
![]() |
SOS/USDT | €1.83 | €282.66 | €726.49 | 46,407 | Niedawno |
9 |
![]() |
SOS/USDT | €3.96 | €1,348.85 | €2,244.94 | 115,962 | Niedawno |
10 |
![]() |
SOS/USDT | €3.64 | €113.36 | €11.45 | 55,437 | Niedawno |
1 |
![]() |
SOS/USDT | €5.36 | - | - | 171,483 | Niedawno |
2 |
![]() |
SOS/USDT | €4.54 | - | - | 802,835 | Niedawno |
3 |
![]() |
SOS/USDT | €2.87 | - | - | 1,370,493 | Niedawno |
4 |
![]() |
SOS/USDT | €3.54 | - | - | 774,660 | Niedawno |
5 |
![]() |
SOS/USDT | €3.51 | - | - | 707,722 | Niedawno | Nie znaleziono danych |
Historia cen OpenDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €3.68 | €3.68 | €3.40 | €3.67 | €113,125 | €367,029 |
kwi 5, 2025 | €3.69 | €3.69 | €3.62 | €3.68 | €164,173 | €368,109 |
kwi 4, 2025 | €3.62 | €3.79 | €3.62 | €3.69 | €202,592 | €368,541 |
kwi 3, 2025 | €3.67 | €3.75 | €3.56 | €3.62 | €153,192 | €362,328 |
kwi 2, 2025 | €3.68 | €3.68 | €3.22 | €3.67 | €155,075 | €367,298 |
kwi 1, 2025 | €3.68 | €3.87 | €3.40 | €3.68 | €178,748 | €368,291 |
mar 31, 2025 | €3.71 | €3.78 | €3.57 | €3.68 | €142,749 | €368,111 |
mar 30, 2025 | €3.93 | €4.03 | €3.71 | €3.71 | €132,629 | €370,560 |
mar 29, 2025 | €3.76 | €4.48 | €3.76 | €3.93 | €160,226 | €393,090 |
mar 28, 2025 | €3.95 | €3.97 | €3.70 | €3.76 | €176,043 | €376,301 |
mar 27, 2025 | €3.97 | €3.98 | €3.88 | €3.95 | €147,969 | €394,854 |
mar 26, 2025 | €4.31 | €4.32 | €3.89 | €3.97 | €167,860 | €396,839 |
mar 25, 2025 | €4.00 | €4.33 | €3.99 | €4.31 | €170,630 | €431,355 |
mar 24, 2025 | €3.95 | €4.05 | €3.89 | €4.00 | €132,162 | €399,879 |
mar 23, 2025 | €4.11 | €4.13 | €3.79 | €3.95 | €118,478 | €395,384 |
mar 22, 2025 | €3.95 | €4.16 | €3.95 | €4.11 | €150,920 | €411,313 |
mar 20, 2025 | €4.31 | €4.49 | €4.13 | €4.24 | €167,071 | €423,527 |
mar 18, 2025 | €3.55 | €3.80 | €3.54 | €3.56 | €144,998 | €355,539 |
mar 16, 2025 | €3.69 | €3.86 | €3.53 | €3.56 | €120,053 | €356,466 |
mar 12, 2025 | €3.36 | €3.68 | €3.27 | €3.54 | €226,469 | €353,540 |
mar 11, 2025 | €3.11 | €3.36 | €3.11 | €3.36 | €246,454 | €335,596 |
mar 10, 2025 | €3.66 | €3.78 | €3.10 | €3.11 | €154,143 | €311,230 |
mar 9, 2025 | €4.14 | €4.21 | €3.52 | €3.66 | €133,507 | €365,955 |
mar 8, 2025 | €4.31 | €4.37 | €4.06 | €4.14 | €206,649 | €414,262 |
mar 7, 2025 | €4.15 | €4.66 | €4.14 | €4.31 | €215,919 | €431,428 |
mar 6, 2025 | €4.23 | €4.39 | €4.14 | €4.15 | €231,211 | €415,230 |
mar 4, 2025 | €4.68 | €4.93 | €4.14 | €4.23 | €343,130 | €422,886 |
mar 3, 2025 | €5.64 | €5.79 | €4.67 | €4.68 | €210,596 | €468,289 |
mar 2, 2025 | €5.12 | €5.96 | €4.94 | €5.64 | €185,140 | €563,856 |
mar 1, 2025 | €4.91 | €5.19 | €4.85 | €5.12 | €270,543 | €511,524 |
lut 28, 2025 | €4.69 | €5.79 | €4.67 | €4.91 | €280,494 | €491,396 |
lut 26, 2025 | €5.09 | €5.11 | €4.65 | €4.92 | €305,315 | €492,351 |
lut 25, 2025 | €5.10 | €5.19 | €4.47 | €5.09 | €248,005 | €508,833 |
lut 23, 2025 | €5.30 | €5.45 | €4.96 | €5.44 | €195,645 | €543,592 |
lut 22, 2025 | €5.65 | €5.84 | €5.28 | €5.30 | €218,536 | €530,403 |
lut 21, 2025 | €5.74 | €5.82 | €5.63 | €5.65 | €179,588 | €564,752 |
lut 20, 2025 | €5.92 | €6.16 | €5.74 | €5.74 | €160,225 | €574,091 |
lut 18, 2025 | €6.08 | €6.15 | €5.91 | €5.92 | €163,371 | €592,138 |
lut 16, 2025 | €6.09 | €6.43 | €6.02 | €6.11 | €161,929 | €610,591 |
lut 15, 2025 | €6.08 | €6.18 | €6.01 | €6.09 | €154,966 | €609,436 |
lut 14, 2025 | €5.83 | €6.24 | €5.82 | €6.08 | €203,645 | €608,290 |
lut 13, 2025 | €6.41 | €6.45 | €5.82 | €5.83 | €194,330 | €582,877 |
lut 11, 2025 | €5.89 | €6.05 | €5.74 | €5.81 | €187,051 | €581,248 |
lut 9, 2025 | €6.09 | €6.68 | €6.08 | €6.61 | €176,620 | €661,228 |
lut 8, 2025 | €6.44 | €6.44 | €6.07 | €6.09 | €195,980 | €609,439 |
lut 7, 2025 | €7.05 | €7.12 | €6.34 | €6.44 | €188,863 | €643,685 |
lut 6, 2025 | €7.03 | €7.76 | €6.88 | €7.05 | €239,109 | €705,218 |
lut 5, 2025 | €7.04 | €7.13 | €6.79 | €7.03 | €272,159 | €703,369 |
lut 1, 2025 | €7.38 | €1.00 | €7.30 | €8.53 | €218,780 | €853,257 |
sty 31, 2025 | €7.22 | €7.40 | €7.06 | €7.38 | €179,878 | €737,708 |
sty 30, 2025 | €7.05 | €7.34 | €6.98 | €7.22 | €207,097 | €721,920 |
sty 28, 2025 | €1.09 | €1.12 | €0.86866 | €0.87506 | €2,895,879 | €875,062,045 |
sty 27, 2025 | €7.28 | €7.38 | €6.72 | €6.80 | €184,564 | €680,356 |
sty 26, 2025 | €7.38 | €7.43 | €7.28 | €7.28 | €156,957 | €728,105 |
sty 25, 2025 | €7.58 | €7.59 | €7.24 | €7.38 | €214,265 | €737,879 |
sty 24, 2025 | €7.21 | €7.94 | €7.21 | €7.58 | €244,449 | €757,948 |
sty 23, 2025 | €7.58 | €7.65 | €7.07 | €7.21 | €252,244 | €720,949 |
sty 22, 2025 | €8.18 | €8.26 | €7.57 | €7.58 | €252,457 | €757,672 |
sty 21, 2025 | €8.01 | €8.53 | €7.50 | €8.18 | €474,360 | €817,876 |
sty 20, 2025 | €8.19 | €8.28 | €7.16 | €8.01 | €446,868 | €800,808 |
sty 19, 2025 | €8.20 | €8.73 | €7.68 | €8.19 | €335,739 | €818,621 |
sty 18, 2025 | €0.91106 | €0.92823 | €7.66 | €8.20 | €231,273 | €819,643 |
sty 17, 2025 | €8.27 | €1.15 | €8.19 | €0.92006 | €253,775 | €920,084 |
sty 15, 2025 | €8.28 | €8.54 | €8.19 | €8.54 | €156,757 | €854,261 |
sty 14, 2025 | €8.36 | €8.54 | €8.03 | €8.28 | €176,068 | €827,664 |
sty 13, 2025 | €8.55 | €0.93273 | €7.99 | €8.36 | €123,775 | €836,415 |
sty 11, 2025 | €0.88994 | €0.88994 | €8.72 | €8.73 | €128,287 | €872,521 |
sty 10, 2025 | €0.91545 | €0.92583 | €8.72 | €0.88994 | €172,495 | €889,944 |
sty 8, 2025 | €0.93409 | €0.94204 | €8.54 | €8.55 | €171,772 | €854,538 |
sty 7, 2025 | €1.01 | €1.03 | €0.93397 | €0.93409 | €146,278 | €934,090 |
sty 6, 2025 | €1.03 | €1.06 | €0.99224 | €1.01 | €158,108 | €1,008,265 |
sty 5, 2025 | €1.07 | €1.08 | €1.02 | €1.03 | €134,190 | €1,029,169 |
sty 4, 2025 | €0.98782 | €1.09 | €0.98717 | €1.07 | €190,305 | €1,068,972 |
sty 3, 2025 | €0.96297 | €1.03 | €0.95871 | €0.98782 | €205,230 | €987,821 |
sty 1, 2025 | €1.03 | €1.04 | €0.89866 | €0.91507 | €172,738 | €915,070 |
gru 31, 2024 | €1.09 | €1.09 | €1.03 | €1.03 | €176,370 | €1,032,723 |
gru 30, 2024 | €1.09 | €1.12 | €1.04 | €1.09 | €195,246 | €1,090,912 |
gru 29, 2024 | €0.95777 | €1.64 | €0.95123 | €1.09 | €302,914 | €1,087,041 |
gru 28, 2024 | €0.97047 | €0.99363 | €0.95143 | €0.95777 | €190,409 | €957,769 |
gru 26, 2024 | €1.06 | €1.10 | €0.98741 | €0.98904 | €166,650 | €989,042 |
gru 24, 2024 | €0.98409 | €1.03 | €0.95561 | €1.02 | €189,853 | €1,015,722 |
gru 23, 2024 | €0.95989 | €0.98445 | €0.95278 | €0.98409 | €208,448 | €984,091 |
gru 22, 2024 | €0.96044 | €0.99772 | €0.93290 | €0.95989 | €233,340 | €959,886 |
gru 21, 2024 | €0.96225 | €1.03 | €0.95290 | €0.96044 | €360,454 | €960,437 |
gru 20, 2024 | €0.96965 | €0.98776 | €0.92361 | €0.96225 | €328,227 | €962,251 |
gru 18, 2024 | €1.26 | €1.26 | €1.12 | €1.15 | €275,992 | €1,145,694 |
gru 17, 2024 | €1.29 | €1.33 | €1.19 | €1.26 | €268,730 | €1,260,341 |
gru 16, 2024 | €1.29 | €1.41 | €1.20 | €1.29 | €210,822 | €1,290,367 |
gru 15, 2024 | €1.36 | €1.36 | €1.28 | €1.29 | €191,512 | €1,286,539 |
gru 14, 2024 | €1.35 | €1.41 | €1.34 | €1.36 | €248,758 | €1,356,175 |
gru 13, 2024 | €1.43 | €1.43 | €1.35 | €1.35 | €219,173 | €1,350,719 |
gru 11, 2024 | €1.45 | €1.46 | €1.39 | €1.45 | €441,199 | €1,446,899 |
gru 10, 2024 | €1.53 | €1.58 | €1.40 | €1.45 | €377,068 | €1,446,785 |
gru 8, 2024 | €1.73 | €1.85 | €1.66 | €1.79 | €322,696 | €1,790,779 |
gru 7, 2024 | €1.77 | €1.92 | €1.60 | €1.73 | €392,614 | €1,728,014 |
gru 6, 2024 | €1.39 | €1.95 | €1.37 | €1.77 | €647,124 | €1,771,693 |
gru 5, 2024 | €1.37 | €1.53 | €1.23 | €1.39 | €452,392 | €1,387,509 |
gru 4, 2024 | €1.16 | €1.38 | €1.08 | €1.37 | €438,981 | €1,373,819 |
gru 2, 2024 | €1.13 | €1.20 | €1.11 | €1.13 | €329,080 | €1,128,928 |
gru 1, 2024 | €1.08 | €1.16 | €1.06 | €1.13 | €215,214 | €1,132,570 |
Statystyki cen OpenDAO
Advanced chart
Technical analysis
Informacje o OpenDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OpenDAO?
Copy link to sectionCena SOS wynosi obecnie €0.000000003960. Cena OpenDAO wynosi +12.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenDAO, aby śledzić cenę SOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenDAO u góry tej strony.
Jaka jest całkowita podaż SOS?
Copy link to sectionDostępna ilość krążących to 100,000,000,000,000.00 SOS, z całkowitej maksymalnej podaży wynoszącej 0.00 SOS.
Gdzie mogę kupić OpenDAO?
Copy link to sectionMożesz kupić OpenDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenDAO?
Copy link to sectionNajprostszym sposobem inwestycji w OpenDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenDAO