OpenLive NFT (OPV)
OpenLive NFT (OPV)
Cena OpenLive NFT wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenLive NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009298772 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OpenLive NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPV/USDT | €0.08 | - | - | 0 | Niedawno |
2 |
![]() |
OPV/USDT | €0.13 | €69.19 | €2,014.82 | 42,265 | Niedawno |
3 |
![]() |
OPV/BUSD | €0.12 | - | - | 5,424 | Niedawno |
4 |
![]() |
OPV/USDT | €0.06 | - | - | 8,172 | Niedawno |
5 |
![]() |
OPV/USDT | €0.05 | - | - | 19,409 | Niedawno |
6 |
![]() |
OPV/USDT | €0.06 | - | - | 4,610 | Niedawno |
7 |
![]() |
OPV/USDT | €0.04 | €0.04 | €2.37 | 6 | Niedawno |
8 |
![]() |
OPV/USDT | €0.15 | - | - | 64,501 | Niedawno |
9 |
![]() |
OPV/VNDC | €0.07 | €14,803.00 | €13,754.35 | 21,261 | Niedawno |
10 |
![]() |
OPV/WBNB | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OpenLive NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 18, 2024 | €0.03720 | €0.03728 | €0.03719 | €0.03720 | €6 | €0 |
cze 1, 2024 | €0.03718 | €0.03721 | €0.03717 | €0.03719 | €6 | €0 |
maj 27, 2024 | €0.03720 | €0.03722 | €0.03718 | €0.03718 | €6 | €0 |
maj 20, 2024 | €0.03721 | €0.03726 | €0.03721 | €0.03723 | €6 | €0 |
maj 18, 2024 | €0.03723 | €0.03725 | €0.03722 | €0.03723 | €6 | €0 |
maj 5, 2024 | €0.03722 | €0.03726 | €0.03722 | €0.03722 | €6 | €0 |
kwi 30, 2024 | €0.03721 | €0.03724 | €0.03715 | €0.03719 | €6 | €0 |
kwi 25, 2024 | €0.03721 | €0.03725 | €0.03719 | €0.03721 | €6 | €0 |
kwi 24, 2024 | €0.03722 | €0.03724 | €0.03718 | €0.03719 | €6 | €0 |
kwi 19, 2024 | €0.03724 | €0.03726 | €0.03721 | €0.03723 | €6 | €0 |
kwi 15, 2024 | €0.03726 | €0.03728 | €0.03721 | €0.03723 | €6 | €0 |
kwi 7, 2024 | €0.03722 | €0.03724 | €0.03721 | €0.03722 | €6 | €0 |
kwi 3, 2024 | €0.03723 | €0.03725 | €0.03721 | €0.03723 | €6 | €0 |
mar 18, 2024 | €0.03502 | €0.04266 | €0.03500 | €0.03562 | €30,615 | €0 |
mar 10, 2024 | €0.03949 | €0.03954 | €0.03622 | €0.03769 | €67,967 | €0 |
mar 7, 2024 | €0.04242 | €0.04406 | €0.04042 | €0.04230 | €66,773 | €0 |
mar 6, 2024 | €0.04396 | €0.04552 | €0.04185 | €0.04242 | €13,148 | €0 |
mar 3, 2024 | €0.05197 | €0.05197 | €0.04407 | €0.04921 | €71,322 | €0 |
lut 26, 2024 | €0.04956 | €0.04968 | €0.04696 | €0.04753 | €60,245 | €0 |
lut 25, 2024 | €0.04797 | €0.05691 | €0.04291 | €0.04956 | €105,382 | €0 |
lut 17, 2024 | €0.05197 | €0.05263 | €0.04673 | €0.04830 | €10,400 | €0 |
lut 16, 2024 | €0.05450 | €0.05457 | €0.04499 | €0.05197 | €113,637 | €0 |
lut 15, 2024 | €0.05343 | €0.05641 | €0.05237 | €0.05450 | €107,712 | €0 |
lut 10, 2024 | €0.05529 | €0.05982 | €0.05383 | €0.05749 | €121,392 | €0 |
lut 9, 2024 | €0.05454 | €0.05541 | €0.05298 | €0.05529 | €95,551 | €0 |
lut 8, 2024 | €0.05426 | €0.05540 | €0.05156 | €0.05454 | €109,460 | €0 |
lut 7, 2024 | €0.05382 | €0.05527 | €0.05151 | €0.05426 | €66,621 | €0 |
lut 6, 2024 | €0.05575 | €0.05625 | €0.05125 | €0.05382 | €39,162 | €0 |
lut 5, 2024 | €0.05355 | €0.05679 | €0.05355 | €0.05575 | €98,217 | €0 |
lut 4, 2024 | €0.05394 | €0.05497 | €0.05223 | €0.05355 | €95,789 | €0 |
sty 26, 2024 | €0.07120 | €0.07207 | €0.06427 | €0.06671 | €73,652 | €0 |
sty 25, 2024 | €0.07631 | €0.07633 | €0.06591 | €0.07120 | €140,193 | €0 |
sty 24, 2024 | €0.07680 | €0.07881 | €0.06792 | €0.07631 | €50,690 | €0 |
sty 21, 2024 | €0.07691 | €0.07715 | €0.07132 | €0.07314 | €84,578 | €0 |
sty 19, 2024 | €0.07952 | €0.08231 | €0.07445 | €0.07922 | €98,237 | €0 |
sty 18, 2024 | €0.07506 | €0.08369 | €0.07486 | €0.07952 | €49,581 | €0 |
sty 17, 2024 | €0.07030 | €0.07510 | €0.06897 | €0.07506 | €99,448 | €0 |
sty 15, 2024 | €0.05820 | €0.06147 | €0.05768 | €0.06135 | €19,076 | €0 |
sty 12, 2024 | €0.05364 | €0.06343 | €0.05225 | €0.06078 | €48,719 | €0 |
sty 8, 2024 | €0.06308 | €0.06936 | €0.06088 | €0.06181 | €96,771 | €0 |
sty 6, 2024 | €0.06534 | €0.06854 | €0.06179 | €0.06361 | €89,821 | €0 |
gru 28, 2023 | €0.07584 | €0.07740 | €0.06900 | €0.07450 | €80,253 | €0 |
gru 23, 2023 | €0.08125 | €0.08537 | €0.07884 | €0.08200 | €247,682 | €0 |
gru 13, 2023 | €0.08661 | €0.08675 | €0.08212 | €0.08451 | €140,508 | €0 |
gru 8, 2023 | €0.09136 | €0.09155 | €0.08799 | €0.09059 | €38,282 | €0 |
lis 29, 2023 | €0.08249 | €0.08664 | €0.07963 | €0.08134 | €178,385 | €0 |
lis 27, 2023 | €0.08302 | €0.08392 | €0.07830 | €0.08059 | €100,941 | €0 |
lis 15, 2023 | €0.09103 | €0.09679 | €0.08722 | €0.08750 | €148,076 | €0 |
lis 8, 2023 | €0.06043 | €0.06463 | €0.05913 | €0.06333 | €91,944 | €0 |
lis 7, 2023 | €0.06088 | €0.06353 | €0.05777 | €0.06043 | €84,340 | €0 |
paź 20, 2023 | €0.07222 | €0.07295 | €0.07099 | €0.07248 | €6,919 | €0 |
paź 16, 2023 | €0.07350 | €0.08146 | €0.07161 | €0.07747 | €138,551 | €0 |
paź 3, 2023 | €0.08846 | €0.09620 | €0.07928 | €0.08594 | €132,104 | €0 |
paź 2, 2023 | €0.09051 | €0.09539 | €0.08374 | €0.08847 | €111,200 | €0 |
wrz 30, 2023 | €0.10024 | €0.10265 | €0.09711 | €0.09881 | €130,302 | €0 |
wrz 28, 2023 | €0.10629 | €0.11005 | €0.10442 | €0.10551 | €149,477 | €0 |
wrz 19, 2023 | €0.11488 | €0.11871 | €0.11446 | €0.11623 | €107,259 | €0 |
wrz 9, 2023 | €0.14705 | €0.14966 | €0.14136 | €0.14437 | €61,200 | €0 |
wrz 8, 2023 | €0.14555 | €0.15358 | €0.14266 | €0.14705 | €95,128 | €0 |
wrz 7, 2023 | €0.14997 | €0.16006 | €0.14089 | €0.14555 | €412,648 | €0 |
wrz 6, 2023 | €0.15269 | €0.16262 | €0.11767 | €0.14997 | €292,553 | €0 |
wrz 5, 2023 | €0.14816 | €0.15851 | €0.14622 | €0.15268 | €155,757 | €0 |
wrz 4, 2023 | €0.15207 | €0.16257 | €0.14063 | €0.14816 | €88,439 | €0 |
wrz 3, 2023 | €0.15183 | €0.17519 | €0.14877 | €0.15252 | €226,082 | €0 |
wrz 2, 2023 | €0.11890 | €0.16824 | €0.11834 | €0.15184 | €283,758 | €0 |
wrz 1, 2023 | €0.11467 | €0.12373 | €0.09837 | €0.11890 | €150,486 | €0 |
sie 31, 2023 | €0.11170 | €0.11763 | €0.11109 | €0.11467 | €47,991 | €0 |
sie 30, 2023 | €0.11508 | €0.12222 | €0.10212 | €0.11171 | €88,720 | €0 |
sie 29, 2023 | €0.09939 | €0.14247 | €0.09939 | €0.11508 | €244,409 | €0 |
sie 28, 2023 | €0.07002 | €0.10173 | €0.06856 | €0.09940 | €241,631 | €0 |
sie 27, 2023 | €0.06006 | €0.07190 | €0.06005 | €0.07001 | €54,659 | €0 |
sie 26, 2023 | €0.05430 | €0.06307 | €0.05430 | €0.06006 | €22,033 | €0 |
sie 25, 2023 | €0.05332 | €0.05497 | €0.05200 | €0.05430 | €11,178 | €0 |
sie 24, 2023 | €0.05559 | €0.05587 | €0.05323 | €0.05333 | €11,958 | €0 |
sie 23, 2023 | €0.05682 | €0.05698 | €0.05216 | €0.05559 | €10,815 | €0 |
sie 22, 2023 | €0.05620 | €0.05790 | €0.05517 | €0.05681 | €8,691 | €0 |
sie 21, 2023 | €0.05705 | €0.05802 | €0.05479 | €0.05620 | €14,656 | €0 |
sie 20, 2023 | €0.05711 | €0.05836 | €0.05676 | €0.05705 | €5,043 | €0 |
sie 19, 2023 | €0.05668 | €0.05711 | €0.05604 | €0.05710 | €2,376 | €0 |
sie 18, 2023 | €0.05867 | €0.05926 | €0.05468 | €0.05667 | €13,612 | €0 |
sie 17, 2023 | €0.05859 | €0.05980 | €0.05838 | €0.05866 | €10,140 | €0 |
sie 16, 2023 | €0.06321 | €0.06321 | €0.05691 | €0.05859 | €17,858 | €0 |
sie 15, 2023 | €0.06110 | €0.06367 | €0.06008 | €0.06321 | €6,572 | €0 |
sie 14, 2023 | €0.06193 | €0.06217 | €0.05925 | €0.06111 | €7,297 | €0 |
sie 13, 2023 | €0.06256 | €0.06256 | €0.06140 | €0.06194 | €4,204 | €0 |
sie 12, 2023 | €0.06284 | €0.06314 | €0.06178 | €0.06256 | €3,933 | €0 |
sie 11, 2023 | €0.06359 | €0.06400 | €0.06145 | €0.06284 | €8,589 | €0 |
sie 10, 2023 | €0.06257 | €0.06421 | €0.06079 | €0.06359 | €10,084 | €0 |
sie 9, 2023 | €0.06358 | €0.06510 | €0.06224 | €0.06257 | €5,827 | €0 |
sie 8, 2023 | €0.06376 | €0.06378 | €0.06257 | €0.06358 | €2,473 | €0 |
sie 7, 2023 | €0.06175 | €0.06461 | €0.06146 | €0.06377 | €11,485 | €0 |
sie 6, 2023 | €0.06115 | €0.06184 | €0.06049 | €0.06175 | €4,591 | €0 |
sie 5, 2023 | €0.06142 | €0.06165 | €0.06028 | €0.06115 | €4,453 | €0 |
sie 4, 2023 | €0.06232 | €0.06251 | €0.06116 | €0.06141 | €5,126 | €0 |
sie 3, 2023 | €0.06231 | €0.06388 | €0.06118 | €0.06232 | €6,988 | €0 |
sie 2, 2023 | €0.06251 | €0.06351 | €0.06206 | €0.06232 | €3,822 | €0 |
sie 1, 2023 | €0.06459 | €0.06497 | €0.06208 | €0.06253 | €6,622 | €0 |
lip 31, 2023 | €0.07129 | €0.07158 | €0.05741 | €0.06460 | €39,252 | €0 |
lip 30, 2023 | €0.06833 | €0.07306 | €0.06830 | €0.07130 | €11,565 | €0 |
lip 29, 2023 | €0.06529 | €0.07033 | €0.06488 | €0.06833 | €31,362 | €0 |
Statystyki cen OpenLive NFT
Advanced chart
Technical analysis
Informacje o OpenLive NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OpenLive NFT?
Copy link to sectionCena OPV wynosi obecnie €0.00. Cena OpenLive NFT wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenLive NFT, aby śledzić cenę OPV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenLive NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenLive NFT u góry tej strony.
Jaka jest całkowita podaż OPV?
Copy link to sectionDostępna ilość krążących to 0.00 OPV, z całkowitej maksymalnej podaży wynoszącej 0.00 OPV.
Gdzie mogę kupić OpenLive NFT?
Copy link to sectionMożesz kupić OpenLive NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenLive NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenLive NFT?
Copy link to sectionNajprostszym sposobem inwestycji w OpenLive NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenLive NFT