ZooKeeper (ZOO)
ZooKeeper (ZOO)
Cena ZooKeeper wynosi €0.002359738484, zmiana +16.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZooKeeper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000488183559 |
---|---|
24h Wysoki | €0.002856713753 |
24h Niski | €0.001800906758 |
Kapitalizacja rynkowa | €1.11M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1788 |
Podaż w obiegu | 470.31M |
Maksymalna podaż | - |
ZooKeeper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOO/WAVAX | €0.003537403856 | - | - | 342 | Niedawno |
2 |
![]() |
ZOO/WAVAX | €0.002359991648 | - | - | 393 | Niedawno |
3 |
![]() |
USDC/ZOO | €0.90 | - | - | 0 | Niedawno |
4 |
![]() |
ZOO/WASP | €0.001783243616 | - | - | 1 | Niedawno |
5 |
![]() |
ZOO/WWAN | €0.004975938240 | - | - | 7,206 | Niedawno |
6 |
![]() |
WANUSDT/ZOO | €0.89 | - | - | 1,146 | Niedawno |
7 |
![]() |
ZOO/FNX | €0.002128174048 | - | - | 0 | Niedawno |
8 |
![]() |
ZOO/USDT | €0.008141743792 | €5.84 | €17.47 | 0 | Niedawno |
9 |
![]() |
ZOO/WAVAX | €0.002142136192 | - | - | 5,015 | Niedawno |
10 |
![]() |
ZOO/WAVAX | €0.002141667248 | - | - | 2,991 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZooKeeper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002143034374 | €0.002143034374 | €0.001620042329 | €0.001830856077 | €0 | €861,077 |
kwi 13, 2025 | €0.002472731481 | €0.002537910035 | €0.001856061016 | €0.002143034374 | €0 | €1,007,899 |
kwi 6, 2025 | €0.002013903605 | €0.002109175493 | €0.001805138526 | €0.002109175493 | €805 | €991,975 |
kwi 5, 2025 | €0.001873071617 | €0.002058838969 | €0.001857476984 | €0.002013903605 | €0 | €947,167 |
kwi 4, 2025 | €0.001653406123 | €0.002035550462 | €0.001419779381 | €0.001873071617 | €8,495 | €880,932 |
kwi 2, 2025 | €0.001215103920 | €0.001220359091 | €0.001167354002 | €0.001170033058 | €245 | €550,283 |
kwi 1, 2025 | €0.001163954299 | €0.001215103920 | €0.001163954299 | €0.001215103920 | €0 | €571,480 |
mar 30, 2025 | €0.001342464284 | €0.001342464284 | €0.001137799104 | €0.001163954299 | €90 | €547,424 |
mar 29, 2025 | €0.001342464284 | €0.001342464284 | €0.001342464284 | €0.001342464284 | €0 | €631,376 |
mar 28, 2025 | €0.001342464284 | €0.001342464284 | €0.001342464284 | €0.001342464284 | €0 | €631,376 |
mar 27, 2025 | €0.001343248145 | €0.001343248145 | €0.001342464284 | €0.001342464284 | €0 | €631,376 |
mar 26, 2025 | €0.001343248145 | €0.001343248145 | €0.001343248145 | €0.001343248145 | €0 | €631,745 |
mar 24, 2025 | €0.001271819120 | €0.001281413516 | €0.001271819120 | €0.001281413503 | €0 | €602,664 |
mar 23, 2025 | €0.001271819120 | €0.001271819120 | €0.001271819120 | €0.001271819120 | €0 | €598,151 |
mar 22, 2025 | €0.001271819120 | €0.001271819120 | €0.001271819120 | €0.001271819120 | €0 | €598,151 |
mar 20, 2025 | €0.001162864772 | €0.001239093702 | €0.001100874513 | €0.001239014258 | €0 | €582,723 |
mar 16, 2025 | €0.001281430585 | €0.001281430585 | €0.001281430585 | €0.001281430585 | €0 | €602,672 |
mar 15, 2025 | €0.001281430585 | €0.001281430585 | €0.001281430585 | €0.001281430585 | €0 | €602,672 |
mar 14, 2025 | €0.001291048653 | €0.001291048653 | €0.001281430585 | €0.001281430585 | €0 | €602,672 |
mar 12, 2025 | €0.001261803774 | €0.001312642637 | €0.001257378971 | €0.001312642637 | €0 | €617,345 |
mar 11, 2025 | €0.001262067452 | €0.001262067452 | €0.001261803774 | €0.001261803774 | €0 | €593,436 |
mar 10, 2025 | €0.001298912431 | €0.001298912431 | €0.001186440567 | €0.001262067452 | €0 | €593,559 |
mar 8, 2025 | €0.001423692581 | €0.001425448937 | €0.001345453467 | €0.001345453467 | €0 | €632,776 |
mar 7, 2025 | €0.001383271910 | €0.001423692581 | €0.001323284801 | €0.001423692581 | €0 | €669,572 |
mar 6, 2025 | €0.001399603002 | €0.001399603002 | €0.001391490724 | €0.001391490724 | €0 | €654,427 |
mar 5, 2025 | €0.001439221482 | €0.001509276446 | €0.001397987593 | €0.001399603002 | €0 | €658,243 |
mar 3, 2025 | €0.001350710690 | €0.001350710690 | €0.001344153218 | €0.001344153218 | €0 | €632,164 |
mar 2, 2025 | €0.001446985984 | €0.001446985984 | €0.001344231713 | €0.001350710690 | €332 | €635,248 |
mar 1, 2025 | €0.001382883714 | €0.001446985984 | €0.001382496423 | €0.001446985984 | €15 | €680,527 |
lut 27, 2025 | €0.001461478482 | €0.001553653600 | €0.001459309130 | €0.001459317505 | €528 | €686,327 |
lut 26, 2025 | €0.001491285306 | €0.001491291338 | €0.001461478482 | €0.001461478482 | €1 | €687,343 |
lut 25, 2025 | €0.001566874726 | €0.001566874726 | €0.001418884083 | €0.001491285306 | €189 | €701,362 |
lut 24, 2025 | €0.001616273555 | €0.001616273555 | €0.001547456796 | €0.001566874726 | €64 | €736,912 |
lut 23, 2025 | €0.001648624117 | €0.001648624117 | €0.001616273555 | €0.001616273555 | €98 | €760,145 |
lut 22, 2025 | €0.001597367081 | €0.001648646968 | €0.001597366877 | €0.001648624117 | €44 | €775,359 |
lut 20, 2025 | €0.001580486493 | €0.001656577787 | €0.001580430135 | €0.001656577787 | €0 | €779,100 |
lut 16, 2025 | €0.001698595031 | €0.001734391877 | €0.001672387074 | €0.001691859927 | €423 | €795,693 |
lut 11, 2025 | €0.001564838393 | €0.001566520177 | €0.001564838393 | €0.001565187747 | €91 | €736,118 |
lut 8, 2025 | €0.001525050847 | €0.001525050847 | €0.001518514406 | €0.001518514406 | €0 | €714,168 |
lut 7, 2025 | €0.001535958450 | €0.001597350632 | €0.001525050847 | €0.001525050847 | €592 | €717,242 |
lut 5, 2025 | €0.001627306867 | €0.001627306867 | €0.001482518218 | €0.001482518218 | €0 | €697,239 |
lut 4, 2025 | €0.001627306867 | €0.001627306867 | €0.001627306867 | €0.001627306867 | €0 | €765,289 |
lut 3, 2025 | €0.001629056063 | €0.001638875311 | €0.001627306867 | €0.001627306867 | €0 | €765,289 |
lut 2, 2025 | €0.001809142378 | €0.001809142378 | €0.001627871443 | €0.001629056063 | €999 | €766,112 |
sty 30, 2025 | €0.001762359603 | €0.001809435099 | €0.001750879475 | €0.001809435099 | €284 | €850,906 |
sty 29, 2025 | €0.001762359603 | €0.001762359603 | €0.001762359603 | €0.001762359603 | €0 | €828,768 |
sty 27, 2025 | €0.001809606948 | €0.001809606948 | €0.001654747487 | €0.001758957899 | €891 | €827,168 |
sty 26, 2025 | €0.001809606948 | €0.001809606948 | €0.001809606948 | €0.001809606948 | €0 | €850,983 |
sty 25, 2025 | €0.001806797992 | €0.001809606948 | €0.001806797992 | €0.001809606948 | €0 | €850,981 |
sty 24, 2025 | €0.001750660822 | €0.001806797992 | €0.001750660822 | €0.001806797992 | €42 | €849,660 |
sty 21, 2025 | €0.001756293081 | €0.001810786172 | €0.001735171695 | €0.001810757644 | €174 | €851,522 |
sty 20, 2025 | €0.002014435522 | €0.002014435522 | €0.001756266857 | €0.001756293081 | €196 | €825,910 |
sty 19, 2025 | €0.002010891457 | €0.002014435522 | €0.002010856273 | €0.002014435522 | €0 | €947,303 |
sty 18, 2025 | €0.001960505728 | €0.002011330301 | €0.001960505728 | €0.002010891457 | €317 | €945,637 |
sty 17, 2025 | €0.001912826548 | €0.001961776868 | €0.001872938189 | €0.001960505728 | €669 | €921,943 |
sty 15, 2025 | €0.001766527940 | €0.001812190982 | €0.001766524724 | €0.001806866511 | €667 | €849,650 |
sty 13, 2025 | €0.001688950468 | €0.001688950468 | €0.001615347305 | €0.001615347305 | €1 | €759,589 |
sty 10, 2025 | €0.001628872759 | €0.001710628963 | €0.001628872759 | €0.001690819180 | €75 | €795,078 |
sty 9, 2025 | €0.001712921555 | €0.001713174984 | €0.001628872759 | €0.001628872759 | €0 | €765,949 |
sty 8, 2025 | €0.001678494114 | €0.001713157083 | €0.001625190239 | €0.001712921555 | €779 | €805,472 |
sty 7, 2025 | €0.001823625892 | €0.001823625892 | €0.001678494114 | €0.001678494114 | €37 | €789,182 |
sty 6, 2025 | €0.001801694863 | €0.001851291540 | €0.001801694863 | €0.001823625892 | €0 | €857,379 |
sty 2, 2025 | €0.001598025553 | €0.001876518308 | €0.001598004527 | €0.001876486285 | €599 | €882,232 |
gru 31, 2024 | €0.001607379065 | €0.001607379065 | €0.001564874816 | €0.001569259918 | €115 | €737,789 |
gru 30, 2024 | €0.001824028839 | €0.001824028839 | €0.001607377385 | €0.001607379065 | €1,376 | €755,711 |
gru 29, 2024 | €0.001770766757 | €0.001885439851 | €0.001762819590 | €0.001824028839 | €613 | €857,118 |
gru 26, 2024 | €0.001783436221 | €0.001856843368 | €0.001783436221 | €0.001799842332 | €283 | €845,752 |
gru 25, 2024 | €0.001783436221 | €0.001783436221 | €0.001783436221 | €0.001783436221 | €0 | €838,043 |
gru 24, 2024 | €0.001779179442 | €0.001783436221 | €0.001779179442 | €0.001783436221 | €0 | €838,043 |
gru 21, 2024 | €0.001733050585 | €0.001751243020 | €0.001723260275 | €0.001751243020 | €0 | €822,884 |
gru 20, 2024 | €0.001805047045 | €0.001805047045 | €0.001571709535 | €0.001733050585 | €1,615 | €814,336 |
gru 19, 2024 | €0.001865254477 | €0.001865254477 | €0.001770047059 | €0.001805047045 | €351 | €848,166 |
gru 17, 2024 | €0.002007832071 | €0.002007832071 | €0.001980270144 | €0.001980270144 | €0 | €930,503 |
gru 15, 2024 | €0.002127830366 | €0.002127830366 | €0.001970068600 | €0.002006101597 | €560 | €942,632 |
gru 12, 2024 | €0.001874186024 | €0.001986579809 | €0.001874135894 | €0.001983455075 | €337 | €931,991 |
gru 11, 2024 | €0.001484242717 | €0.001987925833 | €0.001484242717 | €0.001874186024 | €1,840 | €880,642 |
gru 10, 2024 | €0.001631195189 | €0.001631195189 | €0.001378435291 | €0.001484242717 | €835 | €697,415 |
gru 9, 2024 | €0.001821485749 | €0.001821574841 | €0.001631078776 | €0.001631195189 | €440 | €766,466 |
gru 7, 2024 | €0.002016808264 | €0.002018928994 | €0.002002936541 | €0.002010939478 | €36 | €944,900 |
gru 6, 2024 | €0.001912874824 | €0.002017433735 | €0.001896519963 | €0.002016808264 | €558 | €947,222 |
gru 5, 2024 | €0.001917889208 | €0.001918082610 | €0.001912423012 | €0.001912874824 | €336 | €898,367 |
gru 4, 2024 | €0.001897038082 | €0.002120869858 | €0.001897038082 | €0.001917889208 | €2,536 | €900,720 |
gru 2, 2024 | €0.001945199462 | €0.002141638974 | €0.001945199462 | €0.002048401362 | €2,524 | €961,372 |
gru 1, 2024 | €0.002156022020 | €0.002156022020 | €0.001731484156 | €0.001945059196 | €4,478 | €912,676 |
lis 30, 2024 | €0.001846443067 | €0.002156022020 | €0.001846443067 | €0.002156022020 | €1,084 | €1,011,656 |
lis 29, 2024 | €0.001871938759 | €0.001871938759 | €0.001846443067 | €0.001846443067 | €32 | €866,394 |
lis 28, 2024 | €0.001867992351 | €0.001871938759 | €0.001867992351 | €0.001871938759 | €0 | €878,358 |
lis 27, 2024 | €0.001844941337 | €0.001869714856 | €0.001832511996 | €0.001867992351 | €73 | €876,507 |
lis 24, 2024 | €0.001924506188 | €0.001948530268 | €0.001822856299 | €0.001917870500 | €2,624 | €899,911 |
lis 23, 2024 | €0.001801991376 | €0.001925854682 | €0.001801991376 | €0.001924506188 | €942 | €902,947 |
lis 22, 2024 | €0.001772542613 | €0.001869744895 | €0.001758868359 | €0.001801991376 | €991 | €845,465 |
lis 21, 2024 | €0.001605587369 | €0.001774817006 | €0.001576970354 | €0.001772542613 | €730 | €831,648 |
lis 20, 2024 | €0.001710686431 | €0.001710689278 | €0.001602885776 | €0.001605587369 | €347 | €753,302 |
lis 19, 2024 | €0.001613762443 | €0.001894312786 | €0.001600725119 | €0.001710686431 | €2,443 | €802,612 |
lis 18, 2024 | €0.001608268469 | €0.001635334154 | €0.001558486959 | €0.001613762443 | €704 | €757,125 |
lis 17, 2024 | €0.001703131461 | €0.001841884386 | €0.001527881821 | €0.001608268469 | €3,345 | €754,548 |
lis 16, 2024 | €0.001919920953 | €0.002002028413 | €0.001370016782 | €0.001703131461 | €19,277 | €799,052 |
lis 14, 2024 | €0.001950847075 | €0.001950922119 | €0.001877148392 | €0.001937919977 | €434 | €909,185 |
paź 31, 2024 | €0.002389410727 | €0.002392982306 | €0.002305663226 | €0.002305663226 | €8 | €1,080,502 |
paź 28, 2024 | €0.002322566446 | €0.002335679169 | €0.002253910507 | €0.002334623841 | €947 | €1,094,074 |
Statystyki cen ZooKeeper
Advanced chart
Technical analysis
Informacje o ZooKeeper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZooKeeper?
Copy link to sectionCena ZOO wynosi obecnie €0.002359738484. Cena ZooKeeper wynosi +84.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZooKeeper, aby śledzić cenę ZOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZooKeeper z jej przeszłymi wynikami, korzystając z zakładki historii cen ZooKeeper u góry tej strony.
Jaka jest całkowita podaż ZOO?
Copy link to sectionDostępna ilość krążących to 470,314,055.54 ZOO, z całkowitej maksymalnej podaży wynoszącej 0.00 ZOO.
Gdzie mogę kupić ZooKeeper?
Copy link to sectionMożesz kupić ZooKeeper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZooKeeper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZooKeeper?
Copy link to sectionNajprostszym sposobem inwestycji w ZooKeeper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZooKeeper