Optimus OPT3 (OPT3)
Optimus OPT3 (OPT3)
Cena Optimus OPT3 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Optimus OPT3, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Optimus OPT3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OPT3 | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
WMATIC/OPT3 | €0.53 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Optimus OPT3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 22, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 21, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 20, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 19, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 18, 2023 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0.001713697629 | €0 | €0 |
cze 17, 2023 | €0.001713536692 | €0.001714885451 | €0.001712790355 | €0.001713697629 | €0 | €0 |
cze 16, 2023 | €0.001726467208 | €0.001727525775 | €0.001712405330 | €0.001713530130 | €0 | €0 |
cze 15, 2023 | €0.001811736564 | €0.001826040060 | €0.001724992230 | €0.001726417025 | €0 | €0 |
cze 14, 2023 | €0.001430999474 | €0.003101256640 | €0.001430999474 | €0.001811786303 | €19 | €0 |
cze 13, 2023 | €0.001430999474 | €0.001430999474 | €0.001430999474 | €0.001430999474 | €0 | €0 |
cze 12, 2023 | €0.001415087588 | €0.001439705875 | €0.001404661426 | €0.001430999474 | €0 | €0 |
cze 11, 2023 | €0.001309034974 | €0.001434890125 | €0.001284001118 | €0.001415103304 | €1 | €0 |
cze 10, 2023 | €0.001556056096 | €0.001556056096 | €0.001285395851 | €0.001309279068 | €1 | €0 |
cze 9, 2023 | €0.001556056096 | €0.001556056096 | €0.001556056096 | €0.001556056096 | €0 | €0 |
cze 8, 2023 | €0.001550624968 | €0.001556485801 | €0.001547844878 | €0.001556056096 | €0 | €0 |
cze 7, 2023 | €0.002162711365 | €0.002162711365 | €0.001549309260 | €0.001550624968 | €4 | €0 |
cze 6, 2023 | €0.002301932245 | €0.002301932245 | €0.001645580308 | €0.002162717602 | €10 | €0 |
cze 5, 2023 | €0.002304056402 | €0.002304066263 | €0.002298653505 | €0.002301932245 | €0 | €0 |
cze 4, 2023 | €0.002600837359 | €0.002600837359 | €0.002304064098 | €0.002304671693 | €2 | €0 |
cze 3, 2023 | €0.002597723030 | €0.002601511270 | €0.002593879810 | €0.002600837359 | €0 | €0 |
cze 2, 2023 | €0.003732698648 | €0.003791431863 | €0.002590095890 | €0.002597777537 | €9 | €0 |
cze 1, 2023 | €0.003379105695 | €0.003782839925 | €0.003379105695 | €0.003732094145 | €3 | €0 |
maj 31, 2023 | €0.003379105695 | €0.003379105695 | €0.003379105695 | €0.003379105695 | €0 | €0 |
maj 30, 2023 | €0.003331905107 | €0.003430768107 | €0.003321202623 | €0.003379433883 | €0 | €0 |
maj 29, 2023 | €0.003950367152 | €0.003950367152 | €0.003329350256 | €0.003332178033 | €3 | €0 |
maj 28, 2023 | €0.003950367152 | €0.003950367152 | €0.003950367152 | €0.003950367152 | €0 | €0 |
maj 27, 2023 | €0.003945070207 | €0.003953703988 | €0.003940695514 | €0.003950367152 | €0 | €0 |
maj 26, 2023 | €0.002871761149 | €0.003956723489 | €0.002871761149 | €0.003945210726 | €13 | €0 |
maj 25, 2023 | €0.002872065722 | €0.002872065722 | €0.002871761149 | €0.002871761149 | €0 | €0 |
maj 24, 2023 | €0.002935312005 | €0.002936774796 | €0.002794108316 | €0.002872065722 | €0 | €0 |
maj 23, 2023 | €0.002927803050 | €0.002938221968 | €0.002359141967 | €0.002935262523 | €13 | €0 |
maj 22, 2023 | €0.002919620296 | €0.002930703585 | €0.002910437547 | €0.002927803050 | €0 | €0 |
maj 21, 2023 | €0.003656706119 | €0.003656706119 | €0.002918594410 | €0.002919866912 | €4 | €0 |
maj 20, 2023 | €0.003656706119 | €0.003656706119 | €0.003656706119 | €0.003656706119 | €0 | €0 |
maj 19, 2023 | €0.003663269927 | €0.003679130205 | €0.003630326379 | €0.003656706119 | €0 | €0 |
maj 18, 2023 | €0.003660592691 | €0.003725733168 | €0.003554451894 | €0.003663017324 | €0 | €0 |
maj 17, 2023 | €0.004113349943 | €0.004509002213 | €0.003659229876 | €0.003661423047 | €5 | €0 |
maj 16, 2023 | €0.004317990951 | €0.004317990951 | €0.004108929082 | €0.004112632561 | €2 | €0 |
maj 15, 2023 | €0.004297785971 | €0.004328748668 | €0.004283524171 | €0.004317990951 | €0 | €0 |
maj 14, 2023 | €0.002707437846 | €0.007015421868 | €0.002428643721 | €0.004297437878 | €36 | €0 |
maj 13, 2023 | €0.002707437846 | €0.002707437846 | €0.002707437846 | €0.002707437846 | €0 | €0 |
maj 12, 2023 | €0.002702681253 | €0.002718728648 | €0.002677211058 | €0.002707437846 | €0 | €0 |
maj 11, 2023 | €0.003260289952 | €0.003260710962 | €0.002502784874 | €0.002702313375 | €11 | €0 |
maj 10, 2023 | €0.001710338722 | €0.005298419652 | €0.001615841404 | €0.003260019163 | €55 | €0 |
maj 9, 2023 | €0.001716518269 | €0.001720923008 | €0.001706263296 | €0.001710338722 | €0 | €0 |
maj 8, 2023 | €0.002744111071 | €0.002744111071 | €0.001706245465 | €0.001716308354 | €18 | €0 |
maj 7, 2023 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0 | €0 |
maj 6, 2023 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0 | €0 |
maj 5, 2023 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0.002744111071 | €0 | €0 |
maj 4, 2023 | €0.003002033548 | €0.003003640572 | €0.002743203048 | €0.002744073527 | €4 | €0 |
maj 3, 2023 | €0.001658244007 | €0.004610121562 | €0.001658244007 | €0.003002470710 | €43 | €0 |
maj 2, 2023 | €0.002312909483 | €0.002313273410 | €0.001658082697 | €0.001658319340 | €10 | €0 |
maj 1, 2023 | €0.002316864742 | €0.002419430198 | €0.001932248564 | €0.002312812391 | €13 | €0 |
kwi 30, 2023 | €0.002544123286 | €0.002544123286 | €0.002047001813 | €0.002317727976 | €11 | €0 |
kwi 29, 2023 | €0.002461549451 | €0.002591736598 | €0.002433380677 | €0.002543378275 | €1 | €0 |
kwi 28, 2023 | €0.002842792579 | €0.002845401103 | €0.002255210020 | €0.002461549451 | €8 | €0 |
kwi 27, 2023 | €0.003944229358 | €0.003944229358 | €0.002837413288 | €0.002843002193 | €9 | €0 |
kwi 26, 2023 | €0.003944859705 | €0.003944859705 | €0.003944229358 | €0.003944229358 | €0 | €0 |
kwi 25, 2023 | €0.005178201247 | €0.005178201247 | €0.003899201973 | €0.003943902195 | €6 | €0 |
kwi 24, 2023 | €0.005073731195 | €0.005194098982 | €0.003923078882 | €0.005179002372 | €13 | €0 |
kwi 23, 2023 | €0.005073731195 | €0.005073731195 | €0.005073731195 | €0.005073731195 | €0 | €0 |
kwi 22, 2023 | €0.004664701205 | €0.005078946781 | €0.003803774944 | €0.005073302992 | €11 | €0 |
kwi 21, 2023 | €0.004664701205 | €0.004664701205 | €0.004664701205 | €0.004664701205 | €0 | €0 |
kwi 20, 2023 | €0.004664701205 | €0.004664701205 | €0.004664701205 | €0.004664701205 | €0 | €0 |
kwi 19, 2023 | €0.005550538132 | €0.005558566606 | €0.004656200281 | €0.004665331754 | €5 | €0 |
kwi 18, 2023 | €0.005352532048 | €0.005551186323 | €0.005349992817 | €0.005550356353 | €0 | €0 |
kwi 17, 2023 | €0.006183965319 | €0.006239146130 | €0.002663946892 | €0.005351907484 | €80 | €0 |
kwi 16, 2023 | €0.006205806361 | €0.006206134109 | €0.006180523600 | €0.006183965319 | €0 | €0 |
kwi 15, 2023 | €0.007118078880 | €0.007430562944 | €0.005503142930 | €0.006205034352 | €15 | €0 |
kwi 14, 2023 | €0.004958618564 | €0.007277976917 | €0.004957411579 | €0.007118245634 | €11 | €0 |
kwi 13, 2023 | €0.004896529148 | €0.004961235022 | €0.004890917163 | €0.004958477098 | €0 | €0 |
kwi 12, 2023 | €0.005367234664 | €0.005367234664 | €0.004892486731 | €0.004895998904 | €3 | €0 |
kwi 11, 2023 | €0.006823314117 | €0.006833571107 | €0.005363338403 | €0.005366128265 | €9 | €0 |
kwi 10, 2023 | €0.006015307438 | €0.007504878703 | €0.005966874036 | €0.006823347228 | €12 | €0 |
kwi 9, 2023 | €0.006450174422 | €0.006466191549 | €0.005989320308 | €0.006012089917 | €2 | €0 |
kwi 8, 2023 | €0.004275691437 | €0.006458846677 | €0.004275691437 | €0.006451124454 | €20 | €0 |
kwi 7, 2023 | €0.004275691437 | €0.004275691437 | €0.004275691437 | €0.004275691437 | €0 | €0 |
kwi 6, 2023 | €0.004275691437 | €0.004275691437 | €0.004275691437 | €0.004275691437 | €0 | €0 |
kwi 5, 2023 | €0.004655938267 | €0.004701213949 | €0.004263048278 | €0.004275082197 | €2 | €0 |
kwi 4, 2023 | €0.004400265533 | €0.004750006126 | €0.004394744450 | €0.004655955083 | €1 | €0 |
kwi 3, 2023 | €0.005279180630 | €0.005279696430 | €0.004245853196 | €0.004400180504 | €14 | €0 |
kwi 2, 2023 | €0.006029551555 | €0.006029551555 | €0.005268902893 | €0.005279163783 | €6 | €0 |
kwi 1, 2023 | €0.004527440697 | €0.006033989602 | €0.004521883724 | €0.006029551555 | €11 | €0 |
mar 31, 2023 | €0.003020804559 | €0.02050 | €0.003019470759 | €0.004529925158 | €214 | €0 |
mar 30, 2023 | €0.01208 | €0.01450 | €0.001524921674 | €0.003019874920 | €169 | €0 |
mar 29, 2023 | €0.009495956212 | €0.01310 | €0.003701967588 | €0.01209 | €252 | €0 |
mar 28, 2023 | €0.001549629465 | €0.01204 | €0.001525183942 | €0.009500708229 | €360 | €0 |
mar 27, 2023 | €0.001549629465 | €0.001549629465 | €0.001549629465 | €0.001549629465 | €0 | €0 |
mar 26, 2023 | €0.001536311650 | €0.001550726061 | €0.001505295654 | €0.001549629465 | €0 | €0 |
mar 25, 2023 | €0.001462531132 | €0.001544897498 | €0.001462368856 | €0.001536099981 | €1 | €0 |
mar 24, 2023 | €0.002288190988 | €0.002288190988 | €0.001407776910 | €0.001462201578 | €9 | €0 |
mar 23, 2023 | €0.002288190988 | €0.002288190988 | €0.002288190988 | €0.002288190988 | €0 | €0 |
mar 22, 2023 | €0.002288190988 | €0.002288190988 | €0.002288190988 | €0.002288190988 | €0 | €0 |
mar 21, 2023 | €0.002277567134 | €0.002290989660 | €0.002270295587 | €0.002288190988 | €0 | €0 |
mar 20, 2023 | €0.001781181261 | €0.004148846030 | €0.001494843956 | €0.002277567134 | €40 | €0 |
mar 19, 2023 | €0.001729008322 | €0.001781477218 | €0.001679710985 | €0.001779837987 | €2 | €0 |
mar 18, 2023 | €0.001600602630 | €0.001768698419 | €0.001595998432 | €0.001729008322 | €2 | €0 |
mar 17, 2023 | €0.001757998293 | €0.001757998293 | €0.001489223846 | €0.001600561613 | €3 | €0 |
mar 16, 2023 | €0.001523399196 | €0.001767819838 | €0.001520061290 | €0.001757840219 | €2 | €0 |
Statystyki cen Optimus OPT3
Advanced chart
Technical analysis
Informacje o Optimus OPT3
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Optimus OPT3?
Copy link to sectionCena OPT3 wynosi obecnie €0.00. Cena Optimus OPT3 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Optimus OPT3, aby śledzić cenę OPT3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Optimus OPT3 z jej przeszłymi wynikami, korzystając z zakładki historii cen Optimus OPT3 u góry tej strony.
Jaka jest całkowita podaż OPT3?
Copy link to sectionDostępna ilość krążących to 0.00 OPT3, z całkowitej maksymalnej podaży wynoszącej 0.00 OPT3.
Gdzie mogę kupić Optimus OPT3?
Copy link to sectionMożesz kupić Optimus OPT3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Optimus OPT3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Optimus OPT3?
Copy link to sectionNajprostszym sposobem inwestycji w Optimus OPT3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Optimus OPT3