MM Optimizer (Polygon) (MMO)
MM Optimizer (Polygon) (MMO)
Cena MM Optimizer (Polygon) wynosi €0.00, zmiana -1.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MM Optimizer (Polygon), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001057294362 |
24h Niski | €0.001057294362 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MM Optimizer (Polygon) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/USDT | €0.000573421855 | - | - | 25 | Niedawno |
2 |
![]() |
MMO/BTC | €0.000758780833 | €1.55 | €8.53 | 0 | Niedawno |
3 |
![]() |
MMO/LTC | €0.001063263918 | €0.32 | €2.47 | 0 | Niedawno |
4 |
![]() |
MMO/USDT | €0.000362067518 | €0.36 | €2.51 | 0 | Niedawno |
5 |
![]() |
MMO/SCC | €0.000644862845 | €0.19 | €2.41 | 0 | Niedawno |
6 |
![]() |
MMO/USDT | €0.000440494045 | €0.000156121907 | €0.29 | 0 | Niedawno |
7 |
![]() |
MMO/BUSD | €0.000440476427 | €7.11 | €0.10 | 0 | Niedawno |
8 |
![]() |
MMO/BTC | €0.000711353177 | €35.70 | €14.22 | 19 | Niedawno |
9 |
![]() |
MMO/USDT | €0.05 | - | - | 91,439 | Niedawno |
10 |
![]() |
MMF/MMO | €0.000310746284 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MM Optimizer (Polygon)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €0.000353361400 | €0.000354352705 | €0.000353361400 | €0.000354352705 | €1 | €24,284 |
sty 8, 2025 | €0.000378893165 | €0.000409674388 | €0.000377527888 | €0.000377527888 | €2 | €25,873 |
sty 6, 2025 | €0.000381439365 | €0.000384492046 | €0.000381438489 | €0.000384492046 | €3 | €26,350 |
gru 29, 2024 | €0.000328353502 | €0.000328353502 | €0.000303000094 | €0.000322451675 | €132 | €22,098 |
gru 25, 2024 | €0.000418226266 | €0.000424685153 | €0.000417786446 | €0.000421291685 | €12 | €28,872 |
gru 9, 2024 | €0.000440781846 | €0.000440782201 | €0.000430620791 | €0.000430621329 | €11 | €29,511 |
gru 8, 2024 | €0.000441430483 | €0.000441430792 | €0.000440767328 | €0.000440781846 | €1 | €30,208 |
gru 7, 2024 | €0.000442851718 | €0.000442851719 | €0.000435517058 | €0.000441430479 | €14 | €30,252 |
gru 4, 2024 | €0.000394725589 | €0.000400262475 | €0.000385925987 | €0.000386086922 | €15 | €26,459 |
lis 28, 2024 | €0.000374982901 | €0.000376162473 | €0.000368168445 | €0.000371990972 | €20 | €25,493 |
lis 26, 2024 | €0.000937732092 | €0.003597875322 | €0.000372820535 | €0.000372822212 | €248 | €25,550 |
lis 24, 2024 | €0.000311229441 | €0.000324838325 | €0.000310139697 | €0.000319672016 | €29 | €21,908 |
lis 19, 2024 | €0.000327691475 | €0.000347499036 | €0.000303071264 | €0.000342463651 | €175 | €23,470 |
lis 5, 2024 | €0.000365133756 | €0.001117782165 | €0.000362842230 | €0.000364304640 | €5 | €24,966 |
lis 1, 2024 | €0.000366231746 | €0.000388520668 | €0.000366231746 | €0.000388520665 | €151 | €26,626 |
paź 27, 2024 | €0.000392155236 | €0.000392446796 | €0.000375921203 | €0.000377528970 | €31 | €25,873 |
paź 1, 2024 | €0.000370616212 | €0.000370616227 | €0.000351766656 | €0.000351766910 | €25 | €24,107 |
lip 22, 2024 | €0.001061046241 | €0.001061046241 | €0.001057294362 | €0.001057294362 | €0 | €0 |
lip 20, 2024 | €0.001076236279 | €0.001076236279 | €0.001076236279 | €0.001076236279 | €0 | €0 |
lip 9, 2024 | €0.001250157665 | €0.001250157665 | €0.001193137534 | €0.001193137534 | €28 | €0 |
lip 7, 2024 | €0.001408316315 | €0.001408316315 | €0.001266407610 | €0.001266407610 | €21 | €0 |
lip 5, 2024 | €0.001455202167 | €0.001455202167 | €0.001388060162 | €0.001423377767 | €12 | €0 |
cze 28, 2024 | €0.01851 | €0.01851 | €0.01821 | €0.01821 | €7 | €0 |
cze 14, 2024 | €0.02353 | €0.02353 | €0.02052 | €0.02055 | €321 | €0 |
maj 26, 2024 | €0.03001 | €0.03074 | €0.02972 | €0.03031 | €125 | €0 |
maj 16, 2024 | €0.03471 | €0.03471 | €0.03462 | €0.03462 | €0 | €0 |
maj 5, 2024 | €0.03462 | €0.03527 | €0.03459 | €0.03510 | €55 | €0 |
maj 2, 2024 | €0.03168 | €0.03387 | €0.03149 | €0.03364 | €215 | €0 |
kwi 29, 2024 | €0.03431 | €0.03431 | €0.03313 | €0.03399 | €304 | €0 |
kwi 24, 2024 | €0.03610 | €0.03617 | €0.03514 | €0.03514 | €36 | €0 |
kwi 16, 2024 | €0.03048 | €0.03184 | €0.03048 | €0.03184 | €189 | €0 |
kwi 9, 2024 | €0.02696 | €0.02696 | €0.02262 | €0.02262 | €538 | €0 |
mar 22, 2024 | €0.02363 | €0.02395 | €0.02354 | €0.02357 | €93 | €0 |
mar 21, 2024 | €0.02402 | €0.02402 | €0.02363 | €0.02363 | €4 | €0 |
mar 14, 2024 | €0.02788 | €0.03038 | €0.02557 | €0.02582 | €1,163 | €0 |
mar 11, 2024 | €0.02352 | €0.02638 | €0.02328 | €0.02613 | €554 | €0 |
mar 7, 2024 | €0.03752 | €0.04517 | €0.03752 | €0.04455 | €880 | €0 |
mar 6, 2024 | €0.03612 | €0.03752 | €0.03254 | €0.03752 | €861 | €0 |
mar 3, 2024 | €0.02167 | €0.02184 | €0.02113 | €0.02184 | €197 | €0 |
mar 2, 2024 | €0.02254 | €0.02289 | €0.02167 | €0.02167 | €235 | €0 |
lut 27, 2024 | €0.01785 | €0.01806 | €0.01780 | €0.01797 | €61 | €0 |
lut 22, 2024 | €0.01558 | €0.01631 | €0.01558 | €0.01631 | €231 | €0 |
lut 21, 2024 | €0.01634 | €0.01670 | €0.01558 | €0.01558 | €224 | €0 |
lut 19, 2024 | €0.01822 | €0.01848 | €0.01812 | €0.01830 | €56 | €0 |
lut 18, 2024 | €0.01826 | €0.01834 | €0.01764 | €0.01822 | €219 | €0 |
lut 15, 2024 | €0.02115 | €0.02120 | €0.01796 | €0.01796 | €22,297 | €0 |
lut 14, 2024 | €0.01982 | €0.02124 | €0.01982 | €0.02115 | €23,186 | €0 |
lut 11, 2024 | €0.02333 | €0.02367 | €0.01923 | €0.02001 | €23,854 | €0 |
lut 6, 2024 | €0.03465 | €0.03481 | €0.03458 | €0.03458 | €22,648 | €0 |
sty 26, 2024 | €0.03447 | €0.03518 | €0.03433 | €0.03502 | €22,982 | €0 |
sty 25, 2024 | €0.03540 | €0.03540 | €0.03447 | €0.03447 | €22,671 | €0 |
sty 24, 2024 | €0.03569 | €0.03585 | €0.03540 | €0.03540 | €23,496 | €0 |
sty 23, 2024 | €0.03718 | €0.03718 | €0.03563 | €0.03569 | €22,895 | €0 |
sty 21, 2024 | €0.03898 | €0.03898 | €0.03846 | €0.03853 | €23,489 | €0 |
sty 19, 2024 | €0.03827 | €0.03827 | €0.03774 | €0.03792 | €22,771 | €0 |
sty 18, 2024 | €0.03863 | €0.04146 | €0.03827 | €0.03827 | €23,083 | €0 |
sty 14, 2024 | €0.04603 | €0.04638 | €0.04006 | €0.04014 | €26,315 | €0 |
sty 8, 2024 | €0.05314 | €0.05751 | €0.05246 | €0.05751 | €25,373 | €0 |
sty 6, 2024 | €0.05437 | €0.05437 | €0.05359 | €0.05386 | €23,178 | €0 |
sty 2, 2024 | €0.05756 | €0.05757 | €0.05479 | €0.05479 | €23,447 | €0 |
gru 31, 2023 | €0.05470 | €0.05741 | €0.05470 | €0.05741 | €23,456 | €0 |
gru 30, 2023 | €0.05515 | €0.05515 | €0.05470 | €0.05470 | €23,081 | €0 |
gru 28, 2023 | €0.06020 | €0.06058 | €0.05820 | €0.05843 | €23,771 | €0 |
gru 26, 2023 | €0.06218 | €0.06326 | €0.06010 | €0.06196 | €25,133 | €0 |
gru 13, 2023 | €0.06419 | €0.06444 | €0.06290 | €0.06388 | €23,281 | €0 |
gru 12, 2023 | €0.06617 | €0.06645 | €0.06254 | €0.06420 | €23,755 | €0 |
gru 11, 2023 | €0.06748 | €0.06778 | €0.06317 | €0.06616 | €23,289 | €0 |
gru 6, 2023 | €0.06161 | €0.06263 | €0.06146 | €0.06175 | €23,681 | €0 |
gru 3, 2023 | €0.06313 | €0.06495 | €0.06258 | €0.06453 | €23,185 | €0 |
gru 1, 2023 | €0.06250 | €0.06749 | €0.06146 | €0.06224 | €24,730 | €0 |
lis 26, 2023 | €0.06088 | €0.06450 | €0.05866 | €0.06075 | €26,337 | €0 |
lis 5, 2023 | €0.05790 | €0.05955 | €0.05782 | €0.05831 | €23,258 | €0 |
paź 10, 2023 | €0.05379 | €0.05420 | €0.05069 | €0.05207 | €24,016 | €0 |
paź 9, 2023 | €0.05535 | €0.05608 | €0.05321 | €0.05378 | €23,274 | €0 |
paź 8, 2023 | €0.05592 | €0.05592 | €0.05505 | €0.05534 | €23,164 | €0 |
paź 3, 2023 | €0.05694 | €0.05703 | €0.05546 | €0.05601 | €24,868 | €0 |
paź 2, 2023 | €0.06028 | €0.06357 | €0.03763 | €0.05693 | €30,933 | €0 |
paź 1, 2023 | €0.05889 | €0.06076 | €0.05888 | €0.06027 | €23,260 | €0 |
wrz 30, 2023 | €0.05929 | €0.05952 | €0.05862 | €0.05889 | €23,516 | €0 |
wrz 15, 2023 | €0.06635 | €0.06745 | €0.06551 | €0.06672 | €14,572 | €0 |
wrz 13, 2023 | €0.06373 | €0.06534 | €0.06347 | €0.06492 | €16,222 | €0 |
wrz 5, 2023 | €0.06595 | €0.06611 | €0.06274 | €0.06398 | €14,532 | €0 |
wrz 2, 2023 | €0.06497 | €0.06749 | €0.06475 | €0.06634 | €15,347 | €0 |
wrz 1, 2023 | €0.06760 | €0.06934 | €0.06496 | €0.06497 | €14,961 | €0 |
sie 31, 2023 | €0.07279 | €0.07337 | €0.06405 | €0.06759 | €16,341 | €0 |
sie 30, 2023 | €0.07065 | €0.07846 | €0.07026 | €0.07279 | €16,171 | €0 |
sie 29, 2023 | €0.06976 | €0.07125 | €0.06443 | €0.07065 | €19,752 | €0 |
sie 28, 2023 | €0.07123 | €0.07126 | €0.06934 | €0.06977 | €15,027 | €0 |
sie 27, 2023 | €0.07170 | €0.07249 | €0.06996 | €0.07123 | €17,062 | €0 |
sie 26, 2023 | €0.07243 | €0.07265 | €0.07130 | €0.07170 | €13,386 | €0 |
sie 25, 2023 | €0.07151 | €0.08145 | €0.07113 | €0.07243 | €17,490 | €0 |
sie 24, 2023 | €0.07338 | €0.07339 | €0.07019 | €0.07152 | €16,077 | €0 |
sie 23, 2023 | €0.07450 | €0.07478 | €0.07249 | €0.07336 | €16,346 | €0 |
sie 22, 2023 | €0.07603 | €0.07624 | €0.07403 | €0.07450 | €14,590 | €0 |
sie 21, 2023 | €0.07848 | €0.07849 | €0.07554 | €0.07603 | €14,864 | €0 |
sie 20, 2023 | €0.07708 | €0.07855 | €0.07632 | €0.07848 | €14,470 | €0 |
sie 19, 2023 | €0.07879 | €0.07938 | €0.07638 | €0.07706 | €14,605 | €0 |
sie 18, 2023 | €0.07168 | €0.08156 | €0.07164 | €0.07890 | €17,622 | €0 |
sie 17, 2023 | €0.07722 | €0.07849 | €0.07005 | €0.07168 | €15,910 | €0 |
sie 16, 2023 | €0.07953 | €0.08204 | €0.07654 | €0.07723 | €16,590 | €0 |
Statystyki cen MM Optimizer (Polygon)
Advanced chart
Technical analysis
Informacje o MM Optimizer (Polygon)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MM Optimizer (Polygon)?
Copy link to sectionCena MMO wynosi obecnie €0.00. Cena MM Optimizer (Polygon) wynosi -94.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MM Optimizer (Polygon), aby śledzić cenę MMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MM Optimizer (Polygon) z jej przeszłymi wynikami, korzystając z zakładki historii cen MM Optimizer (Polygon) u góry tej strony.
Jaka jest całkowita podaż MMO?
Copy link to sectionDostępna ilość krążących to 0.00 MMO, z całkowitej maksymalnej podaży wynoszącej 0.00 MMO.
Gdzie mogę kupić MM Optimizer (Polygon)?
Copy link to sectionMożesz kupić MM Optimizer (Polygon) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MM Optimizer (Polygon) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MM Optimizer (Polygon)?
Copy link to sectionNajprostszym sposobem inwestycji w MM Optimizer (Polygon) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MM Optimizer (Polygon)