Optimus AI (OPTI)
Optimus AI (OPTI)
Cena Optimus AI wynosi €0.01, zmiana +9.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Optimus AI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003006529 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.25M |
Wolumen handlowy (24h) | €22.75K |
Dominacja na rynku | - |
Pozycja na rynku | #1753 |
Podaż w obiegu | 95.03M |
Maksymalna podaż | - |
Optimus AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPTI/WETH | €0.01 | - | - | 1,622 | Niedawno |
2 |
![]() |
OPTI/WETH | €0.17 | - | - | 2,336 | Niedawno |
3 |
![]() |
OPTI/USDT | €0.01 | €4.80 | €14.01 | 12,351 | Niedawno |
4 |
![]() |
OPTI/USDT | €0.06 | - | - | 6,867 | Niedawno |
5 |
![]() |
OPTI/USDT | €0.01 | €247.18 | €32.84 | 181 | Niedawno |
6 |
![]() |
OPTI/USDT | €0.23 | €99.69 | €116.91 | 23,685 | Niedawno |
7 |
![]() |
OPTI/USDT | €0.23 | €54.21 | €7.60 | 41,466 | Niedawno |
8 |
![]() |
OPTI/WETH | €0.11 | - | - | 65,957 | Niedawno |
9 |
![]() |
OPTI/USDT | €0.10 | €114.71 | €5,074.10 | 38,947 | Niedawno |
10 |
![]() |
OPTI/USDT | €0.10 | €182.43 | €168.39 | 56,473 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Optimus AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01277 | €0.01355 | €0.01268 | €0.01305 | €34,861 | €1,239,992 |
kwi 7, 2025 | €0.01112 | €0.01217 | €0.01050 | €0.01211 | €5,331 | €1,151,212 |
kwi 6, 2025 | €0.01346 | €0.01392 | €0.01111 | €0.01112 | €5,637 | €1,056,389 |
kwi 4, 2025 | €0.01357 | €0.01568 | €0.01357 | €0.01417 | €5,031 | €1,346,976 |
kwi 3, 2025 | €0.01377 | €0.01409 | €0.01346 | €0.01357 | €3,501 | €1,289,331 |
kwi 2, 2025 | €0.01486 | €0.01486 | €0.01346 | €0.01377 | €10,024 | €1,308,290 |
kwi 1, 2025 | €0.01401 | €0.01488 | €0.01401 | €0.01486 | €2,522 | €1,412,359 |
mar 31, 2025 | €0.01433 | €0.01449 | €0.01388 | €0.01401 | €3,218 | €1,331,319 |
mar 29, 2025 | €0.01561 | €0.01582 | €0.01460 | €0.01472 | €2,155 | €1,398,749 |
mar 28, 2025 | €0.01535 | €0.01606 | €0.01490 | €0.01561 | €1,986 | €1,483,882 |
mar 27, 2025 | €0.01677 | €0.01711 | €0.01521 | €0.01535 | €4,869 | €1,459,110 |
mar 26, 2025 | €0.01616 | €0.01713 | €0.01615 | €0.01677 | €17,485 | €1,593,722 |
mar 25, 2025 | €0.01567 | €0.01628 | €0.01536 | €0.01616 | €1,922 | €1,535,730 |
mar 24, 2025 | €0.01480 | €0.01615 | €0.01480 | €0.01567 | €8,434 | €1,489,695 |
mar 23, 2025 | €0.01506 | €0.01510 | €0.01467 | €0.01480 | €3,812 | €1,406,462 |
mar 22, 2025 | €0.01528 | €0.01572 | €0.01404 | €0.01506 | €8,502 | €1,431,488 |
mar 21, 2025 | €0.01606 | €0.01635 | €0.01495 | €0.01528 | €3,372 | €1,452,465 |
mar 20, 2025 | €0.01612 | €0.01666 | €0.01597 | €0.01606 | €5,067 | €1,525,808 |
mar 19, 2025 | €0.01428 | €0.01790 | €0.01396 | €0.01612 | €10,642 | €1,531,861 |
mar 18, 2025 | €0.01485 | €0.01485 | €0.01227 | €0.01428 | €33,260 | €1,356,852 |
mar 15, 2025 | €0.01457 | €0.01668 | €0.01441 | €0.01443 | €5,007 | €1,371,118 |
mar 14, 2025 | €0.01507 | €0.01524 | €0.01436 | €0.01457 | €5,652 | €1,384,267 |
mar 13, 2025 | €0.01508 | €0.01575 | €0.01473 | €0.01507 | €5,047 | €1,431,757 |
mar 11, 2025 | €0.01645 | €0.02496 | €0.01560 | €0.01597 | €25,317 | €1,518,110 |
mar 10, 2025 | €0.01762 | €0.01851 | €0.01630 | €0.01645 | €29,392 | €1,562,888 |
mar 9, 2025 | €0.01990 | €0.01997 | €0.01740 | €0.01762 | €2,639 | €1,674,650 |
mar 8, 2025 | €0.01926 | €0.02021 | €0.01917 | €0.01990 | €1,038 | €1,890,819 |
mar 7, 2025 | €0.01965 | €0.02022 | €0.01893 | €0.01926 | €3,361 | €1,830,500 |
mar 6, 2025 | €0.02071 | €0.02094 | €0.01960 | €0.01965 | €739 | €1,867,268 |
mar 4, 2025 | €0.01925 | €0.02018 | €0.01792 | €0.02017 | €13,241 | €1,916,689 |
mar 3, 2025 | €0.02365 | €0.02400 | €0.01903 | €0.01925 | €14,406 | €1,829,806 |
mar 2, 2025 | €0.02047 | €0.02468 | €0.02046 | €0.02365 | €14,254 | €2,248,036 |
mar 1, 2025 | €0.01993 | €0.02047 | €0.01927 | €0.02047 | €7,274 | €1,945,038 |
lut 28, 2025 | €0.02095 | €0.02095 | €0.01820 | €0.01993 | €15,263 | €1,893,850 |
lut 27, 2025 | €0.02076 | €0.02200 | €0.02076 | €0.02095 | €7,802 | €1,990,786 |
lut 26, 2025 | €0.02203 | €0.02208 | €0.02013 | €0.02076 | €3,483 | €1,973,338 |
lut 25, 2025 | €0.02369 | €0.02369 | €0.02126 | €0.02203 | €17,176 | €2,093,399 |
lut 24, 2025 | €0.02673 | €0.02701 | €0.02369 | €0.02369 | €14,868 | €2,251,017 |
lut 23, 2025 | €0.02715 | €0.02743 | €0.02656 | €0.02673 | €5,703 | €2,540,465 |
lut 21, 2025 | €0.02602 | €0.02616 | €0.02453 | €0.02454 | €17,213 | €2,331,800 |
lut 20, 2025 | €0.02532 | €0.02658 | €0.02532 | €0.02602 | €7,157 | €2,472,973 |
lut 19, 2025 | €0.02435 | €0.02537 | €0.02410 | €0.02532 | €6,278 | €2,405,909 |
lut 18, 2025 | €0.02480 | €0.02489 | €0.02357 | €0.02435 | €7,363 | €2,313,700 |
lut 16, 2025 | €0.02545 | €0.02575 | €0.02456 | €0.02460 | €7,789 | €2,337,938 |
lut 15, 2025 | €0.02724 | €0.02724 | €0.02530 | €0.02545 | €7,614 | €2,418,599 |
lut 14, 2025 | €0.02649 | €0.02751 | €0.02561 | €0.02724 | €8,039 | €2,588,361 |
lut 11, 2025 | €0.02532 | €0.02618 | €0.02458 | €0.02557 | €15,342 | €2,429,976 |
lut 10, 2025 | €0.02511 | €0.02655 | €0.02423 | €0.02532 | €9,303 | €2,406,042 |
lut 9, 2025 | €0.02558 | €0.02700 | €0.02468 | €0.02511 | €15,189 | €2,386,512 |
lut 7, 2025 | €0.02621 | €0.02693 | €0.02525 | €0.02544 | €7,190 | €2,418,161 |
lut 6, 2025 | €0.02871 | €0.02960 | €0.02621 | €0.02621 | €13,757 | €2,490,901 |
lut 4, 2025 | €0.02842 | €0.02995 | €0.02714 | €0.02877 | €6,512 | €2,734,277 |
lut 3, 2025 | €0.02894 | €0.03386 | €0.02412 | €0.02842 | €54,888 | €2,701,231 |
lut 2, 2025 | €0.03189 | €0.03189 | €0.02862 | €0.02894 | €11,002 | €2,750,745 |
lut 1, 2025 | €0.03586 | €0.03667 | €0.03133 | €0.03189 | €36,425 | €3,030,484 |
sty 31, 2025 | €0.03504 | €0.03723 | €0.03504 | €0.03586 | €11,494 | €3,407,573 |
sty 30, 2025 | €0.03525 | €0.03631 | €0.03498 | €0.03504 | €23,766 | €3,330,352 |
sty 29, 2025 | €0.03462 | €0.03668 | €0.03436 | €0.03525 | €32,512 | €3,349,875 |
sty 28, 2025 | €0.03736 | €0.03963 | €0.03462 | €0.03462 | €33,506 | €3,290,515 |
sty 26, 2025 | €0.03809 | €0.04074 | €0.03770 | €0.03878 | €24,686 | €3,685,402 |
sty 23, 2025 | €0.04205 | €0.04287 | €0.03959 | €0.04196 | €65,574 | €3,987,243 |
sty 22, 2025 | €0.04368 | €0.04369 | €0.04121 | €0.04205 | €20,762 | €3,996,206 |
sty 21, 2025 | €0.04549 | €0.04576 | €0.04107 | €0.04368 | €44,235 | €4,151,057 |
sty 20, 2025 | €0.04716 | €0.04717 | €0.04458 | €0.04549 | €43,052 | €4,322,906 |
sty 19, 2025 | €0.05066 | €0.05243 | €0.04667 | €0.04716 | €49,564 | €4,482,002 |
sty 16, 2025 | €0.05791 | €0.05838 | €0.05368 | €0.05389 | €30,381 | €5,121,531 |
sty 15, 2025 | €0.05602 | €0.05815 | €0.05220 | €0.05791 | €21,448 | €5,503,060 |
sty 14, 2025 | €0.05228 | €0.05637 | €0.05228 | €0.05602 | €20,881 | €5,323,626 |
sty 12, 2025 | €0.05438 | €0.05660 | €0.05388 | €0.05658 | €14,077 | €5,376,806 |
sty 11, 2025 | €0.05381 | €0.05676 | €0.05281 | €0.05438 | €39,532 | €5,167,954 |
sty 10, 2025 | €0.04833 | €0.05459 | €0.04792 | €0.05381 | €63,708 | €5,113,703 |
sty 9, 2025 | €0.06029 | €0.06029 | €0.04700 | €0.04833 | €144,828 | €4,592,782 |
sty 8, 2025 | €0.05973 | €0.06058 | €0.05696 | €0.06029 | €43,806 | €5,729,572 |
sty 7, 2025 | €0.06528 | €0.07033 | €0.05984 | €0.05984 | €144,156 | €5,687,043 |
sty 6, 2025 | €0.06387 | €0.06751 | €0.06365 | €0.06528 | €39,101 | €6,203,969 |
sty 4, 2025 | €0.06307 | €0.06553 | €0.06177 | €0.06423 | €30,463 | €6,103,826 |
sty 3, 2025 | €0.06016 | €0.06588 | €0.05950 | €0.06307 | €32,195 | €5,993,624 |
sty 2, 2025 | €0.05552 | €0.06195 | €0.05318 | €0.06016 | €42,870 | €5,717,199 |
sty 1, 2025 | €0.05702 | €0.05723 | €0.05328 | €0.05552 | €38,609 | €5,276,437 |
gru 31, 2024 | €0.05925 | €0.06144 | €0.05701 | €0.05702 | €26,651 | €5,418,524 |
gru 30, 2024 | €0.06080 | €0.06087 | €0.05612 | €0.05925 | €53,742 | €5,630,958 |
gru 27, 2024 | €0.06417 | €0.06486 | €0.06243 | €0.06292 | €21,805 | €5,979,242 |
gru 26, 2024 | €0.06748 | €0.06783 | €0.06236 | €0.06417 | €32,614 | €6,098,165 |
gru 25, 2024 | €0.06817 | €0.07188 | €0.06620 | €0.06748 | €79,431 | €6,412,581 |
gru 24, 2024 | €0.06476 | €0.07157 | €0.06435 | €0.06817 | €61,337 | €6,478,852 |
gru 23, 2024 | €0.06441 | €0.06721 | €0.06199 | €0.06476 | €53,335 | €6,154,163 |
gru 21, 2024 | €0.06513 | €0.07361 | €0.06449 | €0.06704 | €98,942 | €6,371,561 |
gru 20, 2024 | €0.07498 | €0.07499 | €0.05803 | €0.06513 | €110,123 | €6,189,423 |
gru 19, 2024 | €0.08126 | €0.08354 | €0.06958 | €0.07498 | €152,685 | €7,126,151 |
gru 17, 2024 | €0.09402 | €0.09482 | €0.08146 | €0.08791 | €191,670 | €8,354,671 |
gru 14, 2024 | €0.10189 | €0.10697 | €0.09761 | €0.10618 | €119,384 | €10,091,201 |
gru 13, 2024 | €0.08890 | €0.10550 | €0.08890 | €0.10189 | €207,100 | €9,683,547 |
gru 12, 2024 | €0.09399 | €0.10225 | €0.08779 | €0.08890 | €134,301 | €8,448,737 |
gru 10, 2024 | €0.08151 | €0.08251 | €0.07283 | €0.07949 | €74,664 | €7,554,514 |
gru 9, 2024 | €0.08701 | €0.09499 | €0.07793 | €0.08151 | €230,242 | €7,746,002 |
gru 8, 2024 | €0.07600 | €0.08711 | €0.07284 | €0.08567 | €209,658 | €8,141,366 |
gru 7, 2024 | €0.07793 | €0.08009 | €0.07527 | €0.07564 | €86,649 | €7,188,631 |
gru 6, 2024 | €0.08090 | €0.08090 | €0.07547 | €0.07793 | €87,086 | €7,405,693 |
gru 5, 2024 | €0.08553 | €0.08812 | €0.07808 | €0.07961 | €88,464 | €7,565,505 |
gru 4, 2024 | €0.08039 | €0.08757 | €0.07800 | €0.08553 | €90,627 | €8,127,973 |
Statystyki cen Optimus AI
Advanced chart
Technical analysis
Informacje o Optimus AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Optimus AI?
Copy link to sectionCena OPTI wynosi obecnie €0.01. Cena Optimus AI wynosi -2.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Optimus AI, aby śledzić cenę OPTI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Optimus AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Optimus AI u góry tej strony.
Jaka jest całkowita podaż OPTI?
Copy link to sectionDostępna ilość krążących to 95,034,939.00 OPTI, z całkowitej maksymalnej podaży wynoszącej 0.00 OPTI.
Gdzie mogę kupić Optimus AI?
Copy link to sectionMożesz kupić Optimus AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Optimus AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Optimus AI?
Copy link to sectionNajprostszym sposobem inwestycji w Optimus AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Optimus AI