Optimism (OP)
Optimism (OP)
Cena Optimism wynosi €0.58, zmiana +7.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Optimism, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €0.60 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | €0.96B |
Wolumen handlowy (24h) | €82.53M |
Dominacja na rynku | 0.04% |
Pozycja na rynku | #60 |
Podaż w obiegu | 1.66B |
Maksymalna podaż | 4.29B |
Optimism rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OP/USDT | €0.57 | €255,699.67 | €357,899.46 | 7,033,735 | Niedawno |
2 |
![]() |
OP/BUSD | €1.59 | €134,365.79 | €155,898.34 | 765,655 | Niedawno |
3 |
![]() |
OP/USD | €0.57 | €47,533.08 | €122,296.65 | 769,498 | Niedawno |
4 |
![]() |
OP/USDT | €0.57 | €69,876.59 | €66,224.02 | 261,000 | Niedawno |
5 |
![]() |
OP/BTC | €0.57 | €3,831.12 | €18,594.70 | 21,819 | Niedawno |
6 |
![]() |
OP/KRW | €0.58 | €4,465.43 | €10,217.61 | 237,642 | Niedawno |
7 |
![]() |
OP/ETH | €0.57 | €20,806.83 | €31,007.95 | 111,014 | Niedawno |
8 |
![]() |
OP/USDT | €0.57 | €30,629.72 | €32,605.49 | 79,387 | Niedawno |
9 |
![]() |
OP/USDC | €0.57 | €2,352.25 | €11,676.34 | 2,666 | Niedawno |
10 |
![]() |
OP/BNB | €1.48 | €488.32 | €8,806.95 | 25,284 | Niedawno |
1 |
![]() |
OP/USDT | €0.57 | - | - | 46,450,909 | Niedawno |
2 |
![]() |
OP/USDT | €0.57 | - | - | 1,234,603 | Niedawno |
3 |
![]() |
OP/USD | €0.57 | - | - | 3,370,280 | Niedawno |
4 |
![]() |
OP/USD | €0.58 | - | - | 223,611 | Niedawno |
5 |
![]() |
OP/USDT | €0.57 | - | - | 14,584,656 | Niedawno |
6 |
![]() |
OP/USDT | €0.57 | - | - | 14,518,495 | Niedawno |
7 |
![]() |
OP/USDT | €0.57 | - | - | 900,506 | Niedawno |
8 |
![]() |
OP/USDT | €1.14 | - | - | 1,695,727 | Niedawno |
9 |
![]() |
OP/USDT | €1.14 | - | - | 133,639 | Niedawno |
10 |
![]() |
OP/USDT | €0.57 | - | - | 1,802,106 | Niedawno | Nie znaleziono danych |
Historia cen Optimism
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.59250 | €0.61654 | €0.57169 | €0.58070 | €95,485,449 | €962,289,036 |
kwi 6, 2025 | €0.61365 | €0.61368 | €0.51469 | €0.52762 | €121,218,372 | €874,323,588 |
kwi 5, 2025 | €0.62494 | €0.62901 | €0.60557 | €0.61365 | €59,639,477 | €1,016,892,126 |
kwi 4, 2025 | €0.61643 | €0.63351 | €0.59861 | €0.62494 | €98,656,453 | €1,035,602,847 |
kwi 3, 2025 | €0.61885 | €0.64014 | €0.58179 | €0.61643 | €120,063,956 | €999,048,217 |
kwi 2, 2025 | €0.66673 | €0.66680 | €0.61544 | €0.61885 | €169,358,889 | €1,002,981,145 |
kwi 1, 2025 | €0.64574 | €0.67972 | €0.64505 | €0.66673 | €95,994,793 | €1,080,579,282 |
mar 31, 2025 | €0.65451 | €0.66711 | €0.63465 | €0.64574 | €110,233,968 | €1,046,548,034 |
mar 30, 2025 | €0.67433 | €0.68597 | €0.64833 | €0.65451 | €90,559,556 | €1,060,770,665 |
mar 29, 2025 | €0.73339 | €0.73789 | €0.66499 | €0.67433 | €86,849,135 | €1,092,883,638 |
mar 28, 2025 | €0.79753 | €0.80247 | €0.72354 | €0.73339 | €104,363,441 | €1,188,606,104 |
mar 26, 2025 | €0.79613 | €0.81825 | €0.77188 | €0.78024 | €87,471,444 | €1,264,540,856 |
mar 25, 2025 | €0.79555 | €0.80547 | €0.78082 | €0.79613 | €86,937,407 | €1,290,289,488 |
mar 24, 2025 | €0.75456 | €0.80601 | €0.74642 | €0.79558 | €98,114,316 | €1,289,348,235 |
mar 23, 2025 | €0.75701 | €0.76764 | €0.74141 | €0.75456 | €93,515,454 | €1,222,915,679 |
mar 22, 2025 | €0.74535 | €0.76956 | €0.74535 | €0.75701 | €63,682,068 | €1,226,892,868 |
mar 21, 2025 | €0.77366 | €0.78103 | €0.73916 | €0.74535 | €106,634,134 | €1,207,994,939 |
mar 20, 2025 | €0.81282 | €0.81317 | €0.76645 | €0.77366 | €107,805,587 | €1,253,879,734 |
mar 18, 2025 | €0.78160 | €0.78160 | €0.73967 | €0.76869 | €90,752,973 | €1,245,826,220 |
mar 17, 2025 | €0.73198 | €0.80375 | €0.73174 | €0.78160 | €115,926,917 | €1,266,747,138 |
mar 16, 2025 | €0.78171 | €0.78399 | €0.72458 | €0.73198 | €108,172,558 | €1,186,329,351 |
mar 15, 2025 | €0.76364 | €0.78655 | €0.75853 | €0.78171 | €71,884,566 | €1,266,927,324 |
mar 14, 2025 | €0.73676 | €0.78388 | €0.73550 | €0.76371 | €85,274,650 | €1,237,748,048 |
mar 13, 2025 | €0.77398 | €0.77738 | €0.72343 | €0.73676 | €126,384,420 | €1,194,077,221 |
mar 12, 2025 | €0.74984 | €0.77410 | €0.71536 | €0.77398 | €131,331,522 | €1,254,399,111 |
mar 11, 2025 | €0.70941 | €0.77402 | €0.65952 | €0.74984 | €205,230,445 | €1,215,270,879 |
mar 10, 2025 | €0.74639 | €0.81901 | €0.70804 | €0.70943 | €193,202,353 | €1,149,771,907 |
mar 9, 2025 | €0.82353 | €0.82752 | €0.74313 | €0.74639 | €112,621,709 | €1,209,685,050 |
mar 8, 2025 | €0.84251 | €0.84643 | €0.81117 | €0.82353 | €90,370,106 | €1,334,704,465 |
mar 7, 2025 | €0.84182 | €0.88008 | €0.80609 | €0.84251 | €183,476,547 | €1,365,468,679 |
mar 6, 2025 | €0.86921 | €0.91799 | €0.84182 | €0.84182 | €147,970,175 | €1,364,347,255 |
mar 5, 2025 | €0.83028 | €0.88379 | €0.81479 | €0.86921 | €157,168,893 | €1,408,734,065 |
mar 4, 2025 | €0.86751 | €0.86841 | €0.77661 | €0.83028 | €261,709,026 | €1,345,641,849 |
mar 3, 2025 | €1.03 | €1.03 | €0.84974 | €0.86745 | €206,765,704 | €1,405,879,664 |
mar 2, 2025 | €0.91784 | €1.03 | €0.91114 | €1.03 | €191,584,552 | €1,666,036,371 |
mar 1, 2025 | €0.95138 | €0.96687 | €0.90486 | €0.91784 | €135,569,462 | €1,487,544,711 |
lut 28, 2025 | €0.97246 | €0.97900 | €0.89723 | €0.95138 | €236,487,911 | €1,541,904,085 |
lut 27, 2025 | €1.02 | €1.06 | €0.94709 | €0.97244 | €201,336,075 | €1,576,041,521 |
lut 26, 2025 | €0.94968 | €1.03 | €0.92764 | €1.02 | €234,913,616 | €1,645,232,336 |
lut 25, 2025 | €0.88272 | €0.96039 | €0.83115 | €0.94970 | €303,958,510 | €1,539,184,186 |
lut 24, 2025 | €1.04 | €1.05 | €0.87323 | €0.88269 | €216,774,162 | €1,430,632,948 |
lut 23, 2025 | €1.01 | €1.05 | €1.00 | €1.04 | €142,174,678 | €1,684,563,483 |
lut 22, 2025 | €0.95876 | €1.02 | €0.94592 | €1.01 | €133,969,106 | €1,633,316,066 |
lut 21, 2025 | €1.03 | €1.06 | €0.94764 | €0.95878 | €205,440,902 | €1,553,873,287 |
lut 20, 2025 | €0.99181 | €1.04 | €0.99120 | €1.03 | €146,249,300 | €1,661,256,223 |
lut 19, 2025 | €0.95568 | €1.01 | €0.94890 | €0.99181 | €139,041,122 | €1,607,434,922 |
lut 18, 2025 | €1.06 | €1.07 | €0.92222 | €0.95568 | €195,190,993 | €1,548,875,198 |
lut 17, 2025 | €0.98370 | €1.06 | €0.97611 | €1.06 | €201,085,832 | €1,726,467,522 |
lut 16, 2025 | €0.99411 | €1.01 | €0.97019 | €0.98373 | €90,689,554 | €1,329,732,523 |
lut 15, 2025 | €1.02 | €1.02 | €0.98351 | €0.99411 | €99,190,040 | €1,343,763,467 |
lut 14, 2025 | €0.98972 | €1.05 | €0.98058 | €1.02 | €161,851,152 | €1,377,153,618 |
lut 12, 2025 | €0.94285 | €1.01 | €0.91163 | €0.98801 | €174,907,005 | €1,335,515,123 |
lut 11, 2025 | €0.96570 | €1.00 | €0.92792 | €0.94284 | €142,709,131 | €1,274,453,327 |
lut 10, 2025 | €0.95277 | €0.98042 | €0.91649 | €0.96570 | €150,830,012 | €1,305,352,980 |
lut 9, 2025 | €0.93754 | €0.95838 | €0.89879 | €0.95277 | €110,775,098 | €1,287,876,214 |
lut 8, 2025 | €0.89695 | €0.94268 | €0.88203 | €0.93754 | €112,703,751 | €1,267,291,131 |
lut 7, 2025 | €0.91437 | €0.97979 | €0.86906 | €0.89695 | €163,019,638 | €1,212,428,084 |
lut 6, 2025 | €0.95895 | €0.99560 | €0.90666 | €0.91441 | €154,464,922 | €1,235,950,361 |
lut 5, 2025 | €0.98224 | €1.01 | €0.94821 | €0.95895 | €172,418,951 | €1,296,233,289 |
lut 4, 2025 | €1.05 | €1.05 | €0.92168 | €0.98224 | €360,273,506 | €1,327,709,614 |
lut 3, 2025 | €0.98112 | €1.07 | €0.73960 | €1.05 | €795,971,270 | €1,413,809,042 |
lut 2, 2025 | €1.18 | €1.20 | €0.94061 | €0.98096 | €309,309,144 | €1,325,985,697 |
lut 1, 2025 | €1.26 | €1.28 | €1.17 | €1.18 | €143,107,744 | €1,594,011,630 |
sty 31, 2025 | €1.28 | €1.32 | €1.22 | €1.26 | €238,901,498 | €1,697,627,452 |
sty 30, 2025 | €1.26 | €1.32 | €1.25 | €1.28 | €137,163,736 | €1,731,879,411 |
sty 29, 2025 | €1.21 | €1.32 | €1.21 | €1.26 | €177,557,860 | €1,709,216,381 |
sty 28, 2025 | €1.28 | €1.30 | €1.20 | €1.21 | €130,222,999 | €1,635,577,286 |
sty 27, 2025 | €1.38 | €1.38 | €1.17 | €1.28 | €330,771,732 | €1,731,483,185 |
sty 26, 2025 | €1.44 | €1.47 | €1.38 | €1.38 | €125,882,576 | €1,862,871,073 |
sty 25, 2025 | €1.51 | €1.51 | €1.44 | €1.44 | €129,470,422 | €1,943,723,128 |
sty 24, 2025 | €1.52 | €1.59 | €1.49 | €1.51 | €188,111,628 | €2,045,241,317 |
sty 23, 2025 | €1.51 | €1.53 | €1.46 | €1.52 | €190,659,468 | €2,052,013,575 |
sty 22, 2025 | €1.54 | €1.56 | €1.51 | €1.51 | €144,009,689 | €2,038,038,232 |
sty 21, 2025 | €1.50 | €1.57 | €1.43 | €1.54 | €235,528,190 | €2,080,459,814 |
sty 20, 2025 | €1.50 | €1.63 | €1.43 | €1.50 | €565,198,651 | €2,029,521,170 |
sty 19, 2025 | €1.61 | €1.68 | €1.49 | €1.50 | €487,396,914 | €2,026,917,041 |
sty 18, 2025 | €1.73 | €1.76 | €1.57 | €1.61 | €217,044,873 | €2,175,560,084 |
sty 17, 2025 | €1.62 | €1.75 | €1.62 | €1.73 | €190,515,768 | €2,339,617,677 |
sty 16, 2025 | €1.67 | €1.68 | €1.61 | €1.62 | €193,772,884 | €2,188,320,041 |
sty 15, 2025 | €1.57 | €1.67 | €1.54 | €1.67 | €175,653,683 | €2,261,912,379 |
sty 14, 2025 | €1.52 | €1.58 | €1.51 | €1.57 | €133,808,070 | €2,128,128,217 |
sty 13, 2025 | €1.57 | €1.61 | €1.40 | €1.52 | €245,181,824 | €2,056,210,734 |
sty 12, 2025 | €1.58 | €1.60 | €1.55 | €1.57 | €110,459,594 | €2,121,936,506 |
sty 11, 2025 | €1.58 | €1.60 | €1.55 | €1.58 | €121,729,357 | €2,132,576,448 |
sty 10, 2025 | €1.54 | €1.61 | €1.52 | €1.58 | €208,418,637 | €2,131,143,715 |
sty 8, 2025 | €1.67 | €1.69 | €1.51 | €1.59 | €271,537,033 | €2,148,817,280 |
sty 7, 2025 | €1.86 | €1.87 | €1.66 | €1.67 | €271,130,606 | €2,253,381,614 |
sty 6, 2025 | €1.84 | €1.92 | €1.82 | €1.86 | €258,206,949 | €2,510,497,292 |
sty 5, 2025 | €1.82 | €1.86 | €1.79 | €1.84 | €209,216,530 | €2,493,744,852 |
sty 4, 2025 | €1.77 | €1.86 | €1.75 | €1.82 | €261,240,754 | €2,457,502,057 |
sty 3, 2025 | €1.65 | €1.78 | €1.62 | €1.77 | €266,700,932 | €2,396,255,211 |
sty 2, 2025 | €1.60 | €1.66 | €1.60 | €1.65 | €216,996,349 | €2,234,218,987 |
sty 1, 2025 | €1.54 | €1.62 | €1.53 | €1.60 | €164,733,579 | €2,160,721,418 |
gru 31, 2024 | €1.61 | €1.65 | €1.53 | €1.54 | €202,225,216 | €2,085,854,712 |
gru 30, 2024 | €1.59 | €1.69 | €1.56 | €1.61 | €308,402,351 | €2,170,366,591 |
gru 29, 2024 | €1.67 | €1.67 | €1.58 | €1.59 | €145,591,747 | €2,153,977,864 |
gru 28, 2024 | €1.63 | €1.68 | €1.60 | €1.67 | €173,033,302 | €2,251,326,190 |
gru 27, 2024 | €1.57 | €1.68 | €1.56 | €1.63 | €265,125,418 | €2,205,430,165 |
gru 26, 2024 | €1.69 | €1.70 | €1.55 | €1.57 | €221,073,454 | €2,115,615,686 |
gru 25, 2024 | €1.72 | €1.74 | €1.66 | €1.69 | €209,067,191 | €2,282,408,464 |
Statystyki cen Optimism
Advanced chart
Technical analysis
Informacje o Optimism
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Optimism?
Copy link to sectionCena OP wynosi obecnie €0.58. Cena Optimism wynosi -20.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Optimism, aby śledzić cenę OP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Optimism z jej przeszłymi wynikami, korzystając z zakładki historii cen Optimism u góry tej strony.
Jaka jest całkowita podaż OP?
Copy link to sectionDostępna ilość krążących to 1,657,120,774.00 OP, z całkowitej maksymalnej podaży wynoszącej 4,294,967,296.00 OP.
Gdzie mogę kupić Optimism?
Copy link to sectionMożesz kupić Optimism na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Optimism wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Optimism?
Copy link to sectionNajprostszym sposobem inwestycji w Optimism jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Optimism