Opulous (OPUL)
Opulous (OPUL)
Cena Opulous wynosi €0.03, zmiana +13.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Opulous, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000621197604 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €9.68M |
Wolumen handlowy (24h) | €501.28K |
Dominacja na rynku | - |
Pozycja na rynku | #949 |
Podaż w obiegu | 370.93M |
Maksymalna podaż | - |
Opulous rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPUL/USDT | €0.03 | €194.12 | €1,255.50 | 61,148 | Niedawno |
2 |
![]() |
OPUL/USDC | €0.15 | - | - | 34,654 | Niedawno |
3 |
![]() |
OPUL/BUSD | €0.03 | - | - | 361 | Niedawno |
4 |
![]() |
OPUL/USDT | €0.06 | €727.56 | €585.24 | 3,259 | Niedawno |
5 |
![]() |
OPUL/USDT | €0.03 | €24.93 | €203.91 | 135,214 | Niedawno |
6 |
![]() |
OPUL/ETH | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
OPUL/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
OPUL/USDT | €0.03 | €181.63 | €581.96 | 69,792 | Niedawno |
9 |
![]() |
OPUL/USDT | €0.03 | €26.25 | €67.18 | 3,211 | Niedawno |
10 |
![]() |
OPUL/USDT | €0.08 | €10.84 | €10.62 | 854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Opulous
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02544 | €0.02608 | €0.02504 | €0.02601 | €500,682 | €9,646,285 |
kwi 7, 2025 | €0.02372 | €0.02422 | €0.02160 | €0.02310 | €595,330 | €8,567,002 |
kwi 6, 2025 | €0.02486 | €0.02498 | €0.02298 | €0.02374 | €478,146 | €8,807,046 |
kwi 5, 2025 | €0.02538 | €0.02559 | €0.02469 | €0.02486 | €423,943 | €9,222,724 |
kwi 4, 2025 | €0.02549 | €0.02708 | €0.02509 | €0.02538 | €572,219 | €9,412,748 |
kwi 3, 2025 | €0.02677 | €0.02688 | €0.02503 | €0.02559 | €496,514 | €9,455,347 |
kwi 2, 2025 | €0.02856 | €0.02968 | €0.02633 | €0.02677 | €715,388 | €9,928,172 |
kwi 1, 2025 | €0.02702 | €0.02885 | €0.02697 | €0.02856 | €584,486 | €10,592,969 |
mar 30, 2025 | €0.02702 | €0.02828 | €0.02680 | €0.02761 | €524,446 | €10,240,105 |
mar 29, 2025 | €0.02833 | €0.02874 | €0.02607 | €0.02702 | €395,809 | €10,022,518 |
mar 28, 2025 | €0.02984 | €0.02992 | €0.02805 | €0.02833 | €391,728 | €10,510,070 |
mar 27, 2025 | €0.02976 | €0.03040 | €0.02964 | €0.02984 | €350,945 | €11,067,158 |
mar 26, 2025 | €0.03036 | €0.03076 | €0.02851 | €0.02982 | €456,950 | €11,060,483 |
mar 23, 2025 | €0.03255 | €0.03288 | €0.03130 | €0.03166 | €452,688 | €11,742,516 |
mar 22, 2025 | €0.03356 | €0.03477 | €0.03238 | €0.03255 | €486,836 | €12,072,079 |
mar 20, 2025 | €0.03377 | €0.03422 | €0.03237 | €0.03251 | €513,959 | €12,064,945 |
mar 17, 2025 | €0.03299 | €0.03398 | €0.03295 | €0.03364 | €453,940 | €12,478,952 |
mar 16, 2025 | €0.03379 | €0.03379 | €0.03250 | €0.03299 | €417,751 | €12,235,608 |
mar 15, 2025 | €0.03363 | €0.03403 | €0.03341 | €0.03379 | €372,351 | €12,532,927 |
mar 14, 2025 | €0.03207 | €0.03651 | €0.03184 | €0.03370 | €614,563 | €12,498,982 |
mar 13, 2025 | €0.03502 | €0.03507 | €0.03119 | €0.03207 | €463,257 | €11,897,281 |
mar 12, 2025 | €0.03070 | €0.03507 | €0.03068 | €0.03493 | €454,698 | €12,957,730 |
mar 11, 2025 | €0.03302 | €0.03323 | €0.03022 | €0.03070 | €568,004 | €11,386,630 |
mar 9, 2025 | €0.03830 | €0.03906 | €0.03472 | €0.03497 | €402,263 | €12,969,560 |
mar 8, 2025 | €0.04092 | €0.04095 | €0.03780 | €0.03830 | €415,090 | €14,204,709 |
mar 7, 2025 | €0.04145 | €0.04184 | €0.04033 | €0.04092 | €444,678 | €15,178,900 |
mar 5, 2025 | €0.04353 | €0.04505 | €0.04310 | €0.04436 | €430,726 | €16,469,743 |
mar 4, 2025 | €0.04540 | €0.04549 | €0.04026 | €0.04353 | €473,151 | €16,146,449 |
mar 3, 2025 | €0.05039 | €0.05160 | €0.04470 | €0.04531 | €598,211 | €16,807,012 |
mar 2, 2025 | €0.04702 | €0.05100 | €0.04510 | €0.05039 | €464,767 | €18,691,611 |
mar 1, 2025 | €0.04501 | €0.04757 | €0.04482 | €0.04702 | €426,379 | €17,441,562 |
lut 28, 2025 | €0.04466 | €0.04648 | €0.03951 | €0.04501 | €629,579 | €16,693,594 |
lut 27, 2025 | €0.04044 | €0.04555 | €0.04040 | €0.04466 | €509,907 | €16,566,077 |
lut 25, 2025 | €0.04596 | €0.04645 | €0.04066 | €0.04608 | €570,469 | €17,090,633 |
lut 24, 2025 | €0.04894 | €0.05029 | €0.04583 | €0.04596 | €462,062 | €17,047,518 |
lut 23, 2025 | €0.05179 | €0.05191 | €0.04790 | €0.04883 | €422,634 | €18,152,201 |
lut 21, 2025 | €0.05368 | €0.05595 | €0.05143 | €0.05458 | €572,676 | €20,244,999 |
lut 20, 2025 | €0.05370 | €0.05553 | €0.05234 | €0.05368 | €469,772 | €19,912,886 |
lut 18, 2025 | €0.04240 | €0.05748 | €0.03772 | €0.05645 | €1,211,679 | €20,930,682 |
lut 15, 2025 | €0.04117 | €0.04165 | €0.03872 | €0.03884 | €400,439 | €14,408,191 |
lut 14, 2025 | €0.03851 | €0.04117 | €0.03838 | €0.04117 | €405,244 | €15,270,671 |
lut 13, 2025 | €0.03787 | €0.03925 | €0.03711 | €0.03850 | €455,395 | €14,279,137 |
lut 11, 2025 | €0.03975 | €0.04337 | €0.03918 | €0.03920 | €481,506 | €14,541,154 |
lut 10, 2025 | €0.03764 | €0.04017 | €0.03572 | €0.03975 | €531,181 | €14,743,341 |
lut 9, 2025 | €0.03891 | €0.03961 | €0.03733 | €0.03764 | €413,902 | €13,963,476 |
lut 8, 2025 | €0.03863 | €0.03961 | €0.03661 | €0.03891 | €480,154 | €14,431,136 |
lut 7, 2025 | €0.04124 | €0.04162 | €0.03844 | €0.03863 | €444,712 | €14,329,843 |
lut 6, 2025 | €0.04389 | €0.04471 | €0.04108 | €0.04124 | €452,175 | €15,297,045 |
lut 5, 2025 | €0.04353 | €0.04547 | €0.04343 | €0.04389 | €397,577 | €16,279,522 |
lut 4, 2025 | €0.04538 | €0.04609 | €0.04272 | €0.04353 | €447,923 | €16,146,997 |
lut 3, 2025 | €0.04193 | €0.04590 | €0.03642 | €0.04542 | €697,544 | €16,834,051 |
lut 1, 2025 | €0.05226 | €0.05354 | €0.04608 | €0.04653 | €443,134 | €17,259,827 |
sty 31, 2025 | €0.05001 | €0.05271 | €0.04911 | €0.05226 | €494,472 | €19,384,534 |
sty 30, 2025 | €0.04727 | €0.05276 | €0.04519 | €0.05001 | €691,114 | €18,550,222 |
sty 29, 2025 | €0.04928 | €0.04947 | €0.04441 | €0.04726 | €721,226 | €17,530,552 |
sty 28, 2025 | €0.05375 | €0.05459 | €0.04920 | €0.04928 | €641,316 | €18,280,911 |
sty 27, 2025 | €0.06023 | €0.06024 | €0.05164 | €0.05375 | €940,794 | €19,937,969 |
sty 26, 2025 | €0.05811 | €0.06360 | €0.05802 | €0.06023 | €730,199 | €22,339,359 |
sty 25, 2025 | €0.05547 | €0.05882 | €0.05547 | €0.05811 | €722,351 | €21,554,916 |
sty 24, 2025 | €0.05837 | €0.05844 | €0.05400 | €0.05547 | €837,592 | €20,575,272 |
sty 23, 2025 | €0.05546 | €0.06028 | €0.05537 | €0.05837 | €952,199 | €21,651,894 |
sty 22, 2025 | €0.05899 | €0.05903 | €0.05515 | €0.05546 | €924,572 | €20,571,962 |
sty 21, 2025 | €0.05308 | €0.06034 | €0.05165 | €0.05898 | €1,031,331 | €21,877,531 |
sty 20, 2025 | €0.05279 | €0.05399 | €0.04999 | €0.05308 | €962,996 | €19,688,320 |
sty 19, 2025 | €0.06044 | €0.06271 | €0.05230 | €0.05278 | €1,072,546 | €19,577,598 |
sty 18, 2025 | €0.07123 | €0.07132 | €0.05836 | €0.06042 | €953,177 | €22,420,257 |
sty 17, 2025 | €0.06573 | €0.07122 | €0.06448 | €0.07043 | €719,234 | €26,126,904 |
sty 16, 2025 | €0.06181 | €0.06772 | €0.06144 | €0.06573 | €674,025 | €24,382,369 |
sty 15, 2025 | €0.05457 | €0.06418 | €0.05399 | €0.06181 | €713,079 | €22,927,375 |
sty 14, 2025 | €0.05116 | €0.05633 | €0.05073 | €0.05457 | €574,559 | €20,241,114 |
sty 13, 2025 | €0.05664 | €0.05736 | €0.04698 | €0.05116 | €974,143 | €18,975,460 |
sty 12, 2025 | €0.05811 | €0.05859 | €0.05605 | €0.05664 | €457,121 | €21,008,593 |
sty 11, 2025 | €0.05770 | €0.05824 | €0.05596 | €0.05811 | €445,508 | €21,555,162 |
sty 10, 2025 | €0.05731 | €0.06041 | €0.05730 | €0.05771 | €523,280 | €21,406,871 |
sty 9, 2025 | €0.06118 | €0.06131 | €0.05627 | €0.05731 | €572,292 | €21,257,103 |
sty 8, 2025 | €0.06189 | €0.06222 | €0.05804 | €0.06118 | €537,779 | €22,693,296 |
sty 7, 2025 | €0.07161 | €0.07176 | €0.06189 | €0.06189 | €654,100 | €22,893,902 |
sty 5, 2025 | €0.07326 | €0.07470 | €0.07078 | €0.07098 | €597,990 | €26,258,068 |
sty 4, 2025 | €0.07342 | €0.07387 | €0.06995 | €0.07326 | €616,941 | €27,102,304 |
sty 3, 2025 | €0.06782 | €0.07454 | €0.06592 | €0.07342 | €742,805 | €27,159,333 |
sty 2, 2025 | €0.06288 | €0.06875 | €0.06243 | €0.06782 | €827,753 | €25,089,944 |
sty 1, 2025 | €0.06237 | €0.06394 | €0.06089 | €0.06288 | €620,634 | €23,259,503 |
gru 30, 2024 | €0.06163 | €0.06470 | €0.06022 | €0.06273 | €628,702 | €23,206,424 |
gru 29, 2024 | €0.06436 | €0.06471 | €0.06151 | €0.06163 | €551,070 | €22,798,490 |
gru 28, 2024 | €0.06255 | €0.06444 | €0.06197 | €0.06436 | €554,214 | €23,807,000 |
gru 27, 2024 | €0.06396 | €0.06712 | €0.06255 | €0.06255 | €644,237 | €23,139,907 |
gru 24, 2024 | €0.07180 | €0.07528 | €0.07090 | €0.07528 | €574,071 | €27,848,722 |
gru 23, 2024 | €0.07133 | €0.07286 | €0.06828 | €0.07180 | €561,015 | €26,560,187 |
gru 22, 2024 | €0.06994 | €0.07271 | €0.06871 | €0.07133 | €462,189 | €26,387,737 |
gru 21, 2024 | €0.07236 | €0.07701 | €0.06915 | €0.06994 | €557,072 | €25,871,378 |
gru 20, 2024 | €0.06801 | €0.07252 | €0.05950 | €0.07236 | €927,434 | €26,766,387 |
gru 19, 2024 | €0.07289 | €0.07354 | €0.06474 | €0.06801 | €1,013,803 | €25,158,472 |
gru 18, 2024 | €0.08293 | €0.08296 | €0.07277 | €0.07289 | €1,134,336 | €26,965,670 |
gru 17, 2024 | €0.08016 | €0.08497 | €0.07653 | €0.08298 | €1,339,451 | €30,677,890 |
gru 16, 2024 | €0.08776 | €0.08776 | €0.07875 | €0.08016 | €1,150,575 | €29,654,394 |
gru 14, 2024 | €0.09050 | €0.09102 | €0.08516 | €0.08588 | €976,198 | €31,768,454 |
gru 13, 2024 | €0.09403 | €0.09478 | €0.08833 | €0.09053 | €949,874 | €33,477,921 |
gru 12, 2024 | €0.09460 | €0.10104 | €0.08887 | €0.09402 | €1,482,421 | €34,308,512 |
gru 8, 2024 | €0.10200 | €0.11303 | €0.09813 | €0.11236 | €1,954,233 | €41,001,501 |
gru 7, 2024 | €0.11001 | €0.11192 | €0.10130 | €0.10228 | €1,800,974 | €37,298,760 |
Statystyki cen Opulous
Advanced chart
Technical analysis
Informacje o Opulous
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Opulous?
Copy link to sectionCena OPUL wynosi obecnie €0.03. Cena Opulous wynosi -22.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Opulous, aby śledzić cenę OPUL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Opulous z jej przeszłymi wynikami, korzystając z zakładki historii cen Opulous u góry tej strony.
Jaka jest całkowita podaż OPUL?
Copy link to sectionDostępna ilość krążących to 370,925,606.74 OPUL, z całkowitej maksymalnej podaży wynoszącej 0.00 OPUL.
Gdzie mogę kupić Opulous?
Copy link to sectionMożesz kupić Opulous na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Opulous wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Opulous?
Copy link to sectionNajprostszym sposobem inwestycji w Opulous jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Opulous