OracleChain (OCT)
OracleChain (OCT)
Cena OracleChain wynosi €0.00, zmiana +9.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OracleChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000045990892 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OracleChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCT/ETH | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
OCT/ETH | €0.007569844464 | €7.58 | €201.37 | 26,980 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OracleChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.15473 | €0.15977 | €0.15247 | €0.15684 | €79,085 | €0 |
sty 28, 2025 | €0.15821 | €0.16319 | €0.15344 | €0.15474 | €94,049 | €0 |
sty 23, 2025 | €0.15966 | €0.16010 | €0.15349 | €0.15837 | €75,450 | €0 |
sty 16, 2025 | €0.17048 | €0.17323 | €0.15133 | €0.16444 | €108,547 | €0 |
sty 12, 2025 | €0.16252 | €0.16604 | €0.16068 | €0.16231 | €43,384 | €0 |
sty 11, 2025 | €0.16592 | €0.16774 | €0.15596 | €0.16252 | €46,144 | €0 |
sty 3, 2025 | €0.17973 | €0.19772 | €0.17610 | €0.19512 | €107,448 | €0 |
gru 10, 2024 | €0.16615 | €0.16617 | €0.14650 | €0.15208 | €111,735 | €0 |
gru 5, 2024 | €0.16576 | €0.17463 | €0.16197 | €0.17197 | €171,653 | €0 |
gru 4, 2024 | €0.15300 | €0.16993 | €0.15299 | €0.16576 | €149,515 | €0 |
gru 3, 2024 | €0.14564 | €0.15784 | €0.14530 | €0.15300 | €142,516 | €0 |
gru 2, 2024 | €0.13808 | €0.14566 | €0.13777 | €0.14564 | €170,515 | €0 |
lis 25, 2024 | €0.13119 | €0.13464 | €0.12496 | €0.12663 | €109,378 | €0 |
lis 24, 2024 | €0.12991 | €0.13563 | €0.12408 | €0.13119 | €91,578 | €0 |
lis 22, 2024 | €0.11181 | €0.12211 | €0.10989 | €0.12209 | €94,159 | €0 |
lis 21, 2024 | €0.11127 | €0.11244 | €0.10943 | €0.11181 | €89,534 | €0 |
lis 19, 2024 | €0.11788 | €0.11894 | €0.11260 | €0.11304 | €79,012 | €0 |
lis 8, 2024 | €0.09242 | €0.09530 | €0.09217 | €0.09442 | €84,033 | €0 |
lis 1, 2024 | €0.08783 | €0.08943 | €0.08700 | €0.08710 | €80,557 | €0 |
paź 8, 2024 | €0.12853 | €0.12901 | €0.12206 | €0.12461 | €56,643 | €0 |
paź 6, 2024 | €0.12841 | €0.12893 | €0.12320 | €0.12703 | €72,610 | €0 |
paź 4, 2024 | €0.13024 | €0.13102 | €0.12767 | €0.13018 | €55,401 | €0 |
paź 1, 2024 | €0.14105 | €0.14334 | €0.13477 | €0.13503 | €61,561 | €0 |
wrz 29, 2024 | €0.15101 | €0.15118 | €0.14588 | €0.14856 | €61,854 | €0 |
lip 17, 2024 | €0.01386 | €0.01415 | €0.01362 | €0.01365 | €0 | €0 |
lip 11, 2024 | €0.01248 | €0.01292 | €0.01232 | €0.01248 | €0 | €0 |
lip 10, 2024 | €0.01233 | €0.01268 | €0.01218 | €0.01248 | €0 | €0 |
lip 7, 2024 | €0.01237 | €0.01237 | €0.01177 | €0.01181 | €0 | €0 |
lip 4, 2024 | €0.01326 | €0.01333 | €0.01233 | €0.01237 | €0 | €0 |
cze 27, 2024 | €0.01355 | €0.01398 | €0.01354 | €0.01387 | €0 | €0 |
cze 14, 2024 | €0.01411 | €0.01436 | €0.01369 | €0.01417 | €0 | €0 |
maj 27, 2024 | €0.01558 | €0.01616 | €0.01556 | €0.01585 | €0 | €0 |
maj 25, 2024 | €0.01517 | €0.01538 | €0.01510 | €0.01527 | €0 | €0 |
maj 23, 2024 | €0.01523 | €0.01606 | €0.01493 | €0.01536 | €0 | €0 |
maj 20, 2024 | €0.01251 | €0.01499 | €0.01243 | €0.01488 | €0 | €0 |
maj 18, 2024 | €0.01259 | €0.01279 | €0.01255 | €0.01271 | €0 | €0 |
maj 17, 2024 | €0.01198 | €0.01268 | €0.01194 | €0.01259 | €0 | €0 |
maj 5, 2024 | €0.01269 | €0.01290 | €0.01252 | €0.01277 | €0 | €0 |
kwi 30, 2024 | €0.01308 | €0.01322 | €0.01189 | €0.01227 | €0 | €0 |
kwi 28, 2024 | €0.01325 | €0.01364 | €0.01322 | €0.01328 | €0 | €0 |
kwi 23, 2024 | €0.01303 | €0.01328 | €0.01284 | €0.01311 | €0 | €0 |
kwi 21, 2024 | €0.01284 | €0.01301 | €0.01271 | €0.01281 | €0 | €0 |
kwi 10, 2024 | €0.01464 | €0.01575 | €0.01392 | €0.01442 | €0 | €0 |
kwi 3, 2024 | €0.01392 | €0.01425 | €0.01368 | €0.01378 | €0 | €0 |
mar 30, 2024 | €0.01545 | €0.01565 | €0.01519 | €0.01524 | €0 | €0 |
mar 24, 2024 | €0.01457 | €0.01538 | €0.01444 | €0.01506 | €0 | €0 |
mar 22, 2024 | €0.01522 | €0.01573 | €0.01419 | €0.01453 | €0 | €0 |
mar 7, 2024 | €0.01718 | €0.01786 | €0.01654 | €0.01706 | €0 | €0 |
lut 25, 2024 | €0.01316 | €0.01455 | €0.01313 | €0.01382 | €0 | €0 |
lut 17, 2024 | €0.01306 | €0.01312 | €0.01195 | €0.01245 | €0 | €0 |
lut 10, 2024 | €0.01152 | €0.01176 | €0.01144 | €0.01156 | €0 | €0 |
lut 9, 2024 | €0.01111 | €0.01179 | €0.01111 | €0.01152 | €0 | €0 |
lut 3, 2024 | €0.01054 | €0.01062 | €0.01047 | €0.01048 | €0 | €0 |
sty 31, 2024 | €0.01072 | €0.01074 | €0.01034 | €0.01043 | €0 | €0 |
sty 29, 2024 | €0.01030 | €0.01059 | €0.01023 | €0.01057 | €0 | €0 |
sty 28, 2024 | €0.01037 | €0.01055 | €0.01025 | €0.01030 | €0 | €0 |
sty 26, 2024 | €0.01011 | €0.01039 | €0.01001 | €0.01034 | €0 | €0 |
sty 24, 2024 | €0.01015 | €0.01031 | €0.009901143467 | €0.01018 | €0 | €0 |
sty 19, 2024 | €0.01124 | €0.01145 | €0.01093 | €0.01128 | €0 | €0 |
sty 15, 2024 | €0.01117 | €0.01171 | €0.01097 | €0.01110 | €0 | €0 |
sty 9, 2024 | €0.01065 | €0.01084 | €0.009920198975 | €0.01075 | €0 | €0 |
sty 7, 2024 | €0.009878317507 | €0.009940081407 | €0.009743928833 | €0.009796657678 | €0 | €0 |
gru 26, 2023 | €0.009890324923 | €0.009896265677 | €0.009531894336 | €0.009719778421 | €0 | €0 |
gru 22, 2023 | €0.01040 | €0.01088 | €0.01037 | €0.01081 | €0 | €0 |
gru 13, 2023 | €0.01033 | €0.01073 | €0.01006 | €0.01053 | €0 | €0 |
gru 7, 2023 | €0.01053 | €0.01120 | €0.01041 | €0.01111 | €0 | €0 |
gru 6, 2023 | €0.01074 | €0.01108 | €0.01039 | €0.01052 | €0 | €0 |
gru 3, 2023 | €0.01031 | €0.01059 | €0.01004 | €0.01042 | €0 | €0 |
lis 17, 2023 | €0.009428901428 | €0.009659322329 | €0.009112968514 | €0.009384179653 | €0 | €0 |
lis 11, 2023 | €0.009976178908 | €0.01011 | €0.009704198146 | €0.009932595913 | €0 | €0 |
lis 5, 2023 | €0.008957656502 | €0.01013 | €0.008653134020 | €0.009707625570 | €0 | €0 |
paź 21, 2023 | €0.007129672344 | €0.008518807142 | €0.007096013443 | €0.007483153673 | €0 | €0 |
paź 6, 2023 | €0.007505313505 | €0.007711954381 | €0.007397723029 | €0.007646782912 | €0 | €0 |
paź 3, 2023 | €0.007640029564 | €0.007765711892 | €0.007543382776 | €0.007608413892 | €0 | €0 |
wrz 30, 2023 | €0.007688978429 | €0.007862350420 | €0.007641901148 | €0.007722099299 | €0 | €0 |
wrz 25, 2023 | €0.007344502325 | €0.007455361310 | €0.007189826253 | €0.007422166758 | €0 | €0 |
wrz 24, 2023 | €0.007305958423 | €0.007471615089 | €0.007247596722 | €0.007344304032 | €0 | €0 |
wrz 9, 2023 | €0.007442732779 | €0.007512095765 | €0.007243908624 | €0.007436280744 | €0 | €0 |
wrz 5, 2023 | €0.007355542400 | €0.007472899153 | €0.007196871813 | €0.007326253825 | €0 | €0 |
sie 30, 2023 | €0.007911649793 | €0.007936407018 | €0.007563251012 | €0.007801795798 | €0 | €0 |
sie 29, 2023 | €0.007473487953 | €0.007979560416 | €0.007292478326 | €0.007911565845 | €0 | €0 |
sie 28, 2023 | €0.007494276408 | €0.007609785948 | €0.007270935179 | €0.007474035445 | €0 | €0 |
sie 27, 2023 | €0.007329994814 | €0.007616438711 | €0.007316529799 | €0.007494226759 | €0 | €0 |
sie 26, 2023 | €0.007359485638 | €0.007597282862 | €0.007322473188 | €0.007329955905 | €0 | €0 |
sie 25, 2023 | €0.007401595372 | €0.007630801249 | €0.007314572509 | €0.007360053709 | €0 | €0 |
sie 24, 2023 | €0.007471681614 | €0.007707016845 | €0.007321757354 | €0.007401436281 | €0 | €0 |
sie 23, 2023 | €0.007358488531 | €0.007747663306 | €0.007257543502 | €0.007471312131 | €0 | €0 |
sie 22, 2023 | €0.007496752747 | €0.007652881716 | €0.007131943990 | €0.007358414377 | €0 | €0 |
sie 21, 2023 | €0.007526881033 | €0.007728377706 | €0.007238571582 | €0.007495635710 | €0 | €0 |
sie 20, 2023 | €0.007478395635 | €0.007756387326 | €0.007265750099 | €0.007526841521 | €0 | €0 |
sie 19, 2023 | €0.007586306387 | €0.007729332902 | €0.007222841181 | €0.007478220652 | €0 | €0 |
sie 18, 2023 | €0.007440874977 | €0.007784484470 | €0.007220325959 | €0.007586387717 | €0 | €0 |
sie 17, 2023 | €0.008237457196 | €0.008289310092 | €0.007052868813 | €0.007440006883 | €0 | €0 |
sie 16, 2023 | €0.008134568017 | €0.008400610517 | €0.007871733731 | €0.008237827321 | €0 | €0 |
sie 15, 2023 | €0.008127410707 | €0.008467838513 | €0.007972728528 | €0.008134201101 | €0 | €0 |
sie 14, 2023 | €0.008400686149 | €0.008509931254 | €0.008025573344 | €0.008127125292 | €0 | €0 |
sie 13, 2023 | €0.008147366772 | €0.008526582409 | €0.008025264592 | €0.008400897496 | €0 | €0 |
sie 12, 2023 | €0.007290417280 | €0.009002202608 | €0.006583704307 | €0.008147119687 | €0 | €0 |
sie 11, 2023 | €0.008073852546 | €0.008260176648 | €0.006526003386 | €0.007290161676 | €0 | €0 |
sie 10, 2023 | €0.008109169792 | €0.008286523113 | €0.008041101272 | €0.008074384235 | €0 | €0 |
Statystyki cen OracleChain
Advanced chart
Technical analysis
Informacje o OracleChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OracleChain?
Copy link to sectionCena OCT wynosi obecnie €0.00. Cena OracleChain wynosi -1.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OracleChain, aby śledzić cenę OCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OracleChain z jej przeszłymi wynikami, korzystając z zakładki historii cen OracleChain u góry tej strony.
Jaka jest całkowita podaż OCT?
Copy link to sectionDostępna ilość krążących to 0.00 OCT, z całkowitej maksymalnej podaży wynoszącej 0.00 OCT.
Gdzie mogę kupić OracleChain?
Copy link to sectionMożesz kupić OracleChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OracleChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OracleChain?
Copy link to sectionNajprostszym sposobem inwestycji w OracleChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OracleChain