ORBIS (ORBC)
ORBIS (ORBC)
Cena ORBIS wynosi €0.00, zmiana +0.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ORBIS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003863452615 |
24h Niski | €0.003863452615 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
ORBIS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORBC/USDT | €0.008785633824 | - | - | 0 | Niedawno |
2 |
![]() |
ORBC/ETH | €0.002320750368 | - | - | 0 | Niedawno |
3 |
![]() |
ORBC/BTC | €0.000383377680 | - | - | 0 | Niedawno |
4 |
![]() |
ORBC/ETH | €0.001744353072 | - | - | 0 | Niedawno |
5 |
![]() |
ORBC/USDT | €0.008781847920 | - | - | 0 | Niedawno |
6 |
![]() |
ORBC/BTC | €0.000229402944 | - | - | 0 | Niedawno |
7 |
![]() |
ORBC/ETH | €0.001741612464 | - | - | 0 | Niedawno |
8 |
![]() |
ORBC/USDT | €0.008780003280 | - | - | 0 | Niedawno |
9 |
![]() |
ORBC/BTC | €0.000228954960 | - | - | 0 | Niedawno |
10 |
![]() |
ORBC/ETH | €0.001735121088 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ORBIS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 28, 2023 | €0.003863452614 | €0.003863452614 | €0.003863452614 | €0.003863452614 | €0 | €0 |
gru 25, 2023 | €0.003863452614 | €0.003863452614 | €0.003863452614 | €0.003863452614 | €0 | €0 |
gru 20, 2023 | €0.003816393883 | €0.003851999448 | €0.003814785873 | €0.003828684865 | €0 | €0 |
gru 8, 2023 | €0.003883848360 | €0.003895280813 | €0.003879289322 | €0.003886247720 | €0 | €0 |
gru 5, 2023 | €0.003838809655 | €0.003865930217 | €0.003819095565 | €0.003864761223 | €0 | €0 |
lis 29, 2023 | €0.003760156265 | €0.003769232631 | €0.003748583657 | €0.003752400679 | €0 | €0 |
lis 22, 2023 | €0.003715454042 | €0.003773737416 | €0.003713578670 | €0.003764222783 | €0 | €0 |
lis 8, 2023 | €0.003696484399 | €0.003701946401 | €0.003691135576 | €0.003697757040 | €0 | €0 |
lis 2, 2023 | €0.003682094698 | €0.003693821909 | €0.003658283944 | €0.003663766081 | €0 | €0 |
paź 30, 2023 | €0.003661655165 | €0.003672829453 | €0.003654329736 | €0.003666572367 | €0 | €0 |
paź 26, 2023 | €0.003657994790 | €0.003685661080 | €0.003646774390 | €0.003662084856 | €0 | €0 |
paź 16, 2023 | €0.003555819404 | €0.003589144614 | €0.003555379993 | €0.003575591929 | €0 | €0 |
paź 6, 2023 | €0.003574894331 | €0.003597743486 | €0.003574894331 | €0.003589683393 | €0 | €0 |
paź 5, 2023 | €0.003589885868 | €0.003591499392 | €0.003574794592 | €0.003574868894 | €0 | €0 |
paź 2, 2023 | €0.003618721435 | €0.003624971333 | €0.003588339742 | €0.003594487188 | €0 | €0 |
wrz 22, 2023 | €0.003562693010 | €0.003568561600 | €0.003560964325 | €0.003566591088 | €0 | €0 |
wrz 11, 2023 | €0.003571069674 | €0.003572756466 | €0.003540864803 | €0.003545915527 | €0 | €0 |
wrz 9, 2023 | €0.003578322565 | €0.003579758897 | €0.003575702559 | €0.003577670820 | €0 | €0 |
wrz 8, 2023 | €0.003583092119 | €0.003587915091 | €0.003571276627 | €0.003578289841 | €0 | €0 |
wrz 7, 2023 | €0.003576244711 | €0.003591704227 | €0.003571912798 | €0.003582900489 | €0 | €0 |
wrz 6, 2023 | €0.003576556327 | €0.003584688959 | €0.003568880510 | €0.003576128505 | €0 | €0 |
wrz 5, 2023 | €0.003575421921 | €0.003580975809 | €0.003568382021 | €0.003576386399 | €0 | €0 |
wrz 4, 2023 | €0.003579209738 | €0.003581273359 | €0.003571257881 | €0.003575373279 | €0 | €0 |
wrz 3, 2023 | €0.003579636623 | €0.003583067962 | €0.003574893256 | €0.003579305357 | €0 | €0 |
wrz 2, 2023 | €0.003575337455 | €0.003581856004 | €0.003574833068 | €0.003579595542 | €0 | €0 |
wrz 1, 2023 | €0.003581641613 | €0.003585416539 | €0.003564155667 | €0.003575325737 | €0 | €0 |
sie 31, 2023 | €0.003607732991 | €0.003616640107 | €0.003579816205 | €0.003581537443 | €0 | €0 |
sie 30, 2023 | €0.003617116925 | €0.003617828660 | €0.003604080484 | €0.003607785314 | €0 | €0 |
sie 29, 2023 | €0.003583464367 | €0.003622667208 | €0.003578478818 | €0.003617305640 | €0 | €0 |
sie 28, 2023 | €0.003585825552 | €0.003586562027 | €0.003575576082 | €0.003583570109 | €0 | €0 |
sie 27, 2023 | €0.003581785692 | €0.003586688981 | €0.003581414651 | €0.003585779791 | €0 | €0 |
sie 26, 2023 | €0.003583958019 | €0.003584958634 | €0.003580774862 | €0.003581846297 | €0 | €0 |
sie 25, 2023 | €0.003586168275 | €0.003590400865 | €0.003578009689 | €0.003584004857 | €0 | €0 |
sie 24, 2023 | €0.003595386123 | €0.003596439372 | €0.003580226953 | €0.003586236210 | €0 | €0 |
sie 23, 2023 | €0.003576944065 | €0.003600648669 | €0.003575657601 | €0.003595410525 | €0 | €0 |
sie 22, 2023 | €0.003590071383 | €0.003591029673 | €0.003561010745 | €0.003576770478 | €0 | €0 |
sie 21, 2023 | €0.003596618208 | €0.003597147217 | €0.003585509082 | €0.003589980161 | €0 | €0 |
sie 20, 2023 | €0.003590909357 | €0.003599503491 | €0.003588721002 | €0.003596803555 | €0 | €0 |
sie 19, 2023 | €0.003587727608 | €0.003598712059 | €0.003584331579 | €0.003590866423 | €0 | €0 |
sie 18, 2023 | €0.003598631428 | €0.003603643051 | €0.003580496452 | €0.003587672320 | €0 | €0 |
sie 17, 2023 | €0.003643940346 | €0.003644708862 | €0.003565431890 | €0.003598738233 | €0 | €0 |
sie 16, 2023 | €0.003652541261 | €0.003653384852 | €0.003643186888 | €0.003644006365 | €0 | €0 |
sie 15, 2023 | €0.003660210586 | €0.003660340272 | €0.003648879234 | €0.003652504312 | €0 | €0 |
sie 14, 2023 | €0.008155862364 | €0.008157313845 | €0.003657777656 | €0.003660128037 | €0 | €0 |
sie 13, 2023 | €0.04293 | €0.04309 | €0.008154344529 | €0.008155785607 | €0 | €0 |
sie 12, 2023 | €0.000258357850 | €0.04298 | €0.000257951553 | €0.04293 | €0 | €0 |
sie 11, 2023 | €1.03 | €1.03 | €0.000257377145 | €0.000258357003 | €0 | €0 |
sie 10, 2023 | €0.03775 | €1.03 | €0.03773 | €1.03 | €0 | €0 |
sie 9, 2023 | €0.91451 | €0.91685 | €0.008772839302 | €0.03775 | €0 | €0 |
sie 8, 2023 | €0.03773 | €0.92477 | €0.03772 | €0.91449 | €0 | €0 |
sie 7, 2023 | €0.89307 | €0.89648 | €0.03772 | €0.03773 | €4 | €0 |
sie 6, 2023 | €0.89346 | €0.89644 | €0.89068 | €0.89309 | €0 | €0 |
sie 5, 2023 | €0.89383 | €0.89471 | €0.89073 | €0.89348 | €0 | €0 |
sie 4, 2023 | €0.89708 | €0.90070 | €0.88857 | €0.89383 | €0 | €0 |
sie 3, 2023 | €0.89639 | €0.90228 | €0.89130 | €0.89715 | €0 | €0 |
sie 2, 2023 | €0.20387 | €2.56 | €0.19663 | €0.89634 | €0 | €0 |
sie 1, 2023 | €0.008872142691 | €0.89232 | €0.008860535402 | €0.20388 | €0 | €0 |
lip 31, 2023 | €0.15100 | €0.50571 | €0.008869625556 | €0.008871937476 | €6 | €0 |
lip 30, 2023 | €0.90358 | €2.57 | €0.009483989282 | €0.15100 | €20 | €0 |
lip 29, 2023 | €0.29799 | €0.90423 | €0.09193 | €0.90355 | €329 | €0 |
lip 28, 2023 | €0.29682 | €0.29958 | €0.29604 | €0.29801 | €0 | €0 |
lip 27, 2023 | €0.29822 | €0.30009 | €0.29586 | €0.29680 | €0 | €0 |
lip 26, 2023 | €0.29690 | €0.30097 | €0.29576 | €0.29821 | €0 | €0 |
lip 25, 2023 | €0.29637 | €0.29794 | €0.29536 | €0.29689 | €0 | €0 |
lip 24, 2023 | €0.15572 | €0.29655 | €0.14637 | €0.29635 | €0 | €0 |
lip 23, 2023 | €0.29429 | €0.29947 | €0.15461 | €0.15573 | €0 | €0 |
lip 22, 2023 | €0.29599 | €0.29661 | €0.29333 | €0.29426 | €0 | €0 |
lip 21, 2023 | €0.29506 | €0.29720 | €0.29449 | €0.29598 | €0 | €0 |
lip 20, 2023 | €0.29601 | €0.30080 | €0.29346 | €0.29505 | €0 | €0 |
lip 19, 2023 | €0.29562 | €0.29850 | €0.29530 | €0.29602 | €0 | €0 |
lip 18, 2023 | €0.02192 | €0.29674 | €0.009220222485 | €0.29562 | €0 | €0 |
lip 17, 2023 | €0.008789970244 | €0.04180 | €0.008786218979 | €0.02192 | €2 | €0 |
lip 16, 2023 | €0.44548 | €0.44729 | €0.008786067737 | €0.008789882948 | €9 | €0 |
lip 15, 2023 | €0.79706 | €0.79844 | €0.09493 | €0.44549 | €0 | €0 |
lip 14, 2023 | €0.43101 | €0.79713 | €0.12608 | €0.79706 | €0 | €0 |
lip 13, 2023 | €0.93364 | €0.94017 | €0.000268131349 | €0.43104 | €957 | €0 |
lip 12, 2023 | €0.94042 | €0.94874 | €0.92979 | €0.93366 | €0 | €0 |
lip 11, 2023 | €0.93403 | €1.36 | €0.03865 | €0.94042 | €0 | €0 |
lip 10, 2023 | €0.76871 | €0.95020 | €0.03855 | €0.93393 | €196 | €0 |
lip 9, 2023 | €0.93039 | €0.93379 | €0.000266436149 | €0.76868 | €37 | €0 |
lip 8, 2023 | €0.93195 | €0.93264 | €0.92430 | €0.93040 | €0 | €0 |
lip 7, 2023 | €0.91969 | €0.93432 | €0.91518 | €0.93190 | €0 | €0 |
lip 6, 2023 | €0.93750 | €1.28 | €0.91969 | €0.91969 | €0 | €0 |
lip 5, 2023 | €0.008432574026 | €0.93924 | €0.008425968333 | €0.93756 | €5 | €0 |
lip 4, 2023 | €0.95720 | €0.96170 | €0.004378695587 | €0.008432244825 | €0 | €0 |
lip 3, 2023 | €0.45734 | €1.39 | €0.001076456171 | €0.95702 | €12,417 | €0 |
lip 2, 2023 | €0.19701 | €0.45933 | €0.19627 | €0.45733 | €24 | €0 |
lip 1, 2023 | €0.24736 | €0.24775 | €0.03944 | €0.19702 | €0 | €0 |
cze 30, 2023 | €0.03953 | €0.25166 | €0.02634 | €0.24736 | €986 | €0 |
cze 29, 2023 | €0.05082 | €0.05861 | €0.03952 | €0.03953 | €615 | €0 |
cze 28, 2023 | €0.01668 | €0.05233 | €0.001963944798 | €0.05082 | €532 | €0 |
cze 27, 2023 | €0.01645 | €0.01676 | €0.01643 | €0.01668 | €0 | €0 |
cze 26, 2023 | €0.003954199786 | €0.01670 | €0.003952064309 | €0.01645 | €0 | €0 |
cze 25, 2023 | €0.01780 | €0.01808 | €0.003952390509 | €0.003954385846 | €11 | €0 |
cze 24, 2023 | €0.01788 | €0.01795 | €0.01771 | €0.01780 | €0 | €0 |
cze 23, 2023 | €0.01760 | €0.01820 | €0.01757 | €0.01789 | €0 | €0 |
cze 22, 2023 | €0.01770 | €0.01795 | €0.01753 | €0.01760 | €0 | €0 |
cze 21, 2023 | €0.007557790567 | €0.01775 | €0.007545880370 | €0.01770 | €0 | €0 |
cze 20, 2023 | €0.005268591905 | €0.007898954300 | €0.003687178158 | €0.007557895511 | €29 | €0 |
cze 19, 2023 | €0.007025806759 | €0.007029521996 | €0.003950865748 | €0.005269615041 | €13 | €0 |
Statystyki cen ORBIS
Advanced chart
Technical analysis
Informacje o ORBIS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ORBIS?
Copy link to sectionCena ORBC wynosi obecnie €0.00. Cena ORBIS wynosi +2.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ORBIS, aby śledzić cenę ORBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ORBIS z jej przeszłymi wynikami, korzystając z zakładki historii cen ORBIS u góry tej strony.
Jaka jest całkowita podaż ORBC?
Copy link to sectionDostępna ilość krążących to 0.00 ORBC, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 ORBC.
Gdzie mogę kupić ORBIS?
Copy link to sectionMożesz kupić ORBIS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ORBIS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ORBIS?
Copy link to sectionNajprostszym sposobem inwestycji w ORBIS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ORBIS