TRAC (TRAC)
TRAC (TRAC)
Cena TRAC wynosi €0.35, zmiana +9.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRAC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.39 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | €7.39M |
Wolumen handlowy (24h) | €540.37K |
Dominacja na rynku | - |
Pozycja na rynku | #1043 |
Podaż w obiegu | 21M |
Maksymalna podaż | 21M |
TRAC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAC/USD | €0.21 | €5,308.24 | €1,855.95 | 80,194 | Niedawno |
2 |
![]() |
TRAC/USDT | €0.22 | €1,040.02 | €4,441.40 | 57,333 | Niedawno |
3 |
![]() |
TRAC/BTC | €0.22 | €209.01 | €2,007.99 | 9,965 | Niedawno |
4 |
![]() |
TRAC/ETH | €0.22 | €955.57 | €461.03 | 13,455 | Niedawno |
5 |
![]() |
TRAC/USDT | €0.21 | €3,464.51 | €1,114.40 | 3,727 | Niedawno |
6 |
![]() |
TRAC/EUR | €0.21 | €1,007.46 | €15.57 | 764 | Niedawno |
7 |
![]() |
TRAC/WETH | €0.22 | - | - | 22,426 | Niedawno |
8 |
![]() |
TRAC/BTC | €0.21 | €33.44 | €157.81 | 0 | Niedawno |
9 |
![]() |
TRAC/ETH | €0.21 | €35.43 | €83.02 | 0 | Niedawno |
10 |
![]() |
TRAC/USDT | €0.20 | €24.01 | €402.40 | 0 | Niedawno |
1 |
![]() |
TRAC/USDT | €0.45 | - | - | 6,525,973 | Niedawno | Nie znaleziono danych |
Historia cen TRAC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.33609 | €0.38737 | €0.32604 | €0.35072 | €536,516 | €7,365,066 |
kwi 14, 2025 | €0.34052 | €0.35836 | €0.32627 | €0.33609 | €579,650 | €7,057,878 |
kwi 13, 2025 | €0.34367 | €0.36724 | €0.33642 | €0.34052 | €585,529 | €7,150,913 |
kwi 6, 2025 | €0.41079 | €0.41265 | €0.29162 | €0.29698 | €461,020 | €6,236,524 |
kwi 5, 2025 | €0.41161 | €0.41789 | €0.37963 | €0.41079 | €427,161 | €8,626,506 |
kwi 4, 2025 | €0.39224 | €0.43352 | €0.39032 | €0.41161 | €422,227 | €8,643,739 |
kwi 3, 2025 | €0.41081 | €0.42645 | €0.37704 | €0.39224 | €431,635 | €8,236,960 |
kwi 2, 2025 | €0.41356 | €0.43335 | €0.40411 | €0.41080 | €426,065 | €8,626,903 |
kwi 1, 2025 | €0.45827 | €0.47770 | €0.41222 | €0.41356 | €553,554 | €8,684,675 |
mar 31, 2025 | €0.40970 | €0.51898 | €0.38279 | €0.45827 | €686,471 | €9,623,737 |
mar 30, 2025 | €0.35876 | €0.43386 | €0.34768 | €0.40970 | €573,323 | €8,603,669 |
mar 29, 2025 | €0.34588 | €0.36027 | €0.33854 | €0.35876 | €537,412 | €7,533,977 |
mar 28, 2025 | €0.36425 | €0.37333 | €0.33521 | €0.34588 | €554,435 | €7,263,546 |
mar 27, 2025 | €0.35800 | €0.38227 | €0.35330 | €0.36425 | €549,907 | €7,649,215 |
mar 26, 2025 | €0.36226 | €0.37754 | €0.34869 | €0.35785 | €538,044 | €7,517,966 |
mar 25, 2025 | €0.38433 | €0.38848 | €0.35642 | €0.36226 | €531,846 | €7,607,503 |
mar 24, 2025 | €0.39736 | €0.40146 | €0.37956 | €0.38433 | €526,189 | €8,070,871 |
mar 23, 2025 | €0.32766 | €0.41163 | €0.32766 | €0.39736 | €619,303 | €8,344,558 |
mar 22, 2025 | €0.31056 | €0.34531 | €0.29257 | €0.32766 | €527,222 | €6,880,795 |
mar 21, 2025 | €0.37341 | €0.38252 | €0.30660 | €0.31056 | €554,926 | €6,521,836 |
mar 20, 2025 | €0.38713 | €0.39619 | €0.35131 | €0.37341 | €565,719 | €7,841,460 |
mar 19, 2025 | €0.33952 | €0.41499 | €0.33046 | €0.38713 | €658,178 | €8,129,830 |
mar 18, 2025 | €0.26984 | €0.36446 | €0.26984 | €0.33951 | €655,845 | €7,129,834 |
mar 17, 2025 | €0.24182 | €0.27499 | €0.23576 | €0.26984 | €527,516 | €5,666,716 |
mar 16, 2025 | €0.22888 | €0.24183 | €0.22734 | €0.24182 | €470,038 | €5,078,202 |
mar 15, 2025 | €0.22616 | €0.24228 | €0.22424 | €0.22888 | €491,276 | €4,806,448 |
mar 13, 2025 | €0.22487 | €0.24975 | €0.20920 | €0.23423 | €524,175 | €4,918,851 |
mar 12, 2025 | €0.23212 | €0.23535 | €0.21687 | €0.22487 | €513,538 | €4,722,285 |
mar 9, 2025 | €0.25352 | €0.25720 | €0.23610 | €0.23762 | €545,803 | €4,989,952 |
mar 8, 2025 | €0.27059 | €0.27209 | €0.23883 | €0.25352 | €572,341 | €5,324,019 |
mar 6, 2025 | €0.26489 | €0.27833 | €0.25440 | €0.26554 | €551,532 | €5,576,330 |
mar 5, 2025 | €0.25933 | €0.27803 | €0.24909 | €0.26489 | €523,864 | €5,562,735 |
mar 4, 2025 | €0.25572 | €0.26167 | €0.23294 | €0.25933 | €515,475 | €5,445,877 |
mar 3, 2025 | €0.27807 | €0.28786 | €0.24341 | €0.25572 | €599,205 | €5,370,035 |
mar 2, 2025 | €0.27743 | €0.28777 | €0.26979 | €0.27807 | €541,653 | €5,839,436 |
mar 1, 2025 | €0.27299 | €0.28202 | €0.25636 | €0.27743 | €542,595 | €5,826,004 |
lut 27, 2025 | €0.26954 | €0.28057 | €0.25633 | €0.27005 | €559,860 | €5,671,080 |
lut 26, 2025 | €0.27438 | €0.28335 | €0.24602 | €0.26954 | €537,796 | €5,660,402 |
lut 25, 2025 | €0.28885 | €0.28885 | €0.26029 | €0.27438 | €548,235 | €5,761,996 |
lut 24, 2025 | €0.29711 | €0.30274 | €0.28506 | €0.28885 | €540,504 | €6,065,874 |
lut 23, 2025 | €0.29598 | €0.30564 | €0.29474 | €0.29711 | €532,374 | €6,239,390 |
lut 22, 2025 | €0.28960 | €0.30549 | €0.28959 | €0.29598 | €537,345 | €6,215,632 |
lut 20, 2025 | €0.29895 | €0.30094 | €0.28858 | €0.29196 | €544,767 | €6,131,226 |
lut 19, 2025 | €0.29536 | €0.30264 | €0.28712 | €0.29895 | €512,494 | €6,277,930 |
lut 18, 2025 | €0.31043 | €0.31438 | €0.29099 | €0.29536 | €525,443 | €6,202,601 |
lut 17, 2025 | €0.31522 | €0.32331 | €0.30380 | €0.31043 | €511,125 | €6,518,954 |
lut 14, 2025 | €0.31071 | €0.31862 | €0.30283 | €0.30470 | €533,436 | €6,398,778 |
lut 11, 2025 | €0.31394 | €0.32992 | €0.31379 | €0.31506 | €513,210 | €6,616,324 |
lut 10, 2025 | €0.33663 | €0.33712 | €0.31322 | €0.31394 | €533,710 | €6,592,777 |
lut 7, 2025 | €0.34913 | €0.37364 | €0.32685 | €0.33414 | €577,693 | €7,016,866 |
lut 6, 2025 | €0.33110 | €0.39813 | €0.32353 | €0.34913 | €599,208 | €7,331,685 |
lut 5, 2025 | €0.36558 | €0.37329 | €0.32475 | €0.33110 | €569,177 | €6,953,118 |
lut 4, 2025 | €0.42320 | €0.42320 | €0.35783 | €0.36558 | €545,667 | €7,677,255 |
lut 3, 2025 | €0.33693 | €0.47582 | €0.32573 | €0.42320 | €650,132 | €8,887,256 |
lut 2, 2025 | €0.40504 | €0.42903 | €0.32981 | €0.33694 | €599,038 | €7,075,649 |
sty 31, 2025 | €0.37153 | €0.52312 | €0.35954 | €0.47133 | €811,586 | €9,897,953 |
sty 30, 2025 | €0.34341 | €0.39059 | €0.34233 | €0.37153 | €604,093 | €7,802,224 |
sty 29, 2025 | €0.34217 | €0.36962 | €0.33991 | €0.34340 | €566,821 | €7,211,406 |
sty 27, 2025 | €0.30658 | €0.38674 | €0.29244 | €0.38310 | €731,302 | €8,045,106 |
sty 25, 2025 | €0.27958 | €0.51595 | €0.27241 | €0.44800 | €1,336,496 | €9,407,910 |
sty 23, 2025 | €0.29579 | €0.29579 | €0.26573 | €0.27391 | €598,086 | €5,752,044 |
sty 22, 2025 | €0.31162 | €0.33210 | €0.27486 | €0.29579 | €677,075 | €6,211,562 |
sty 21, 2025 | €0.32380 | €0.32636 | €0.27798 | €0.31162 | €728,908 | €6,543,941 |
sty 20, 2025 | €0.31840 | €0.37053 | €0.30191 | €0.32380 | €611,511 | €6,799,849 |
sty 19, 2025 | €0.38015 | €0.39063 | €0.29894 | €0.31840 | €651,397 | €6,686,324 |
sty 18, 2025 | €0.41560 | €0.41812 | €0.34320 | €0.38015 | €720,274 | €7,983,254 |
sty 16, 2025 | €0.42948 | €0.46451 | €0.39964 | €0.40137 | €567,770 | €8,428,696 |
sty 15, 2025 | €0.41939 | €0.44050 | €0.39566 | €0.42947 | €622,761 | €9,018,945 |
sty 14, 2025 | €0.46094 | €0.48296 | €0.40548 | €0.41939 | €677,552 | €8,807,206 |
sty 12, 2025 | €0.44826 | €0.47457 | €0.44227 | €0.46235 | €579,648 | €9,709,421 |
sty 10, 2025 | €0.44332 | €0.46503 | €0.44234 | €0.46484 | €550,517 | €9,765,630 |
sty 9, 2025 | €0.47361 | €0.47501 | €0.44308 | €0.44332 | €554,709 | €9,309,625 |
sty 8, 2025 | €0.52384 | €0.52394 | €0.44400 | €0.47361 | €657,664 | €9,945,713 |
sty 6, 2025 | €0.55797 | €0.58154 | €0.50940 | €0.51511 | €624,573 | €10,817,224 |
sty 5, 2025 | €0.54113 | €0.56162 | €0.52628 | €0.55796 | €603,845 | €11,717,238 |
sty 3, 2025 | €0.52454 | €0.55345 | €0.47337 | €0.51465 | €732,557 | €10,807,647 |
sty 1, 2025 | €0.52346 | €0.60410 | €0.49468 | €0.56183 | €668,645 | €11,798,425 |
gru 31, 2024 | €0.53789 | €0.57317 | €0.50902 | €0.52346 | €614,580 | €10,992,663 |
gru 30, 2024 | €0.58663 | €0.59831 | €0.49369 | €0.53789 | €766,901 | €11,295,616 |
gru 29, 2024 | €0.65944 | €0.66808 | €0.56073 | €0.58663 | €763,896 | €12,319,229 |
gru 27, 2024 | €0.68651 | €0.70981 | €0.64482 | €0.65980 | €667,527 | €13,855,862 |
gru 26, 2024 | €0.76810 | €0.76811 | €0.66364 | €0.68651 | €623,866 | €14,416,665 |
gru 24, 2024 | €0.72423 | €0.81321 | €0.71783 | €0.77649 | €667,097 | €16,306,218 |
gru 22, 2024 | €0.69208 | €0.69511 | €0.60553 | €0.65712 | €634,256 | €13,799,588 |
gru 21, 2024 | €0.70070 | €0.76078 | €0.66779 | €0.69208 | €634,155 | €14,533,620 |
gru 20, 2024 | €0.64017 | €0.70137 | €0.58380 | €0.70070 | €732,680 | €14,714,785 |
gru 19, 2024 | €0.65186 | €0.74801 | €0.60012 | €0.64017 | €923,781 | €13,443,636 |
gru 18, 2024 | €0.71409 | €0.75353 | €0.64719 | €0.65186 | €824,662 | €13,689,050 |
gru 16, 2024 | €0.94341 | €0.96596 | €0.79649 | €0.81589 | €746,502 | €17,133,760 |
gru 15, 2024 | €0.96045 | €0.97821 | €0.88787 | €0.94341 | €678,501 | €19,811,528 |
gru 13, 2024 | €0.98888 | €1.01 | €0.93488 | €0.95177 | €869,592 | €19,987,143 |
gru 11, 2024 | €0.96786 | €1.03 | €0.90098 | €0.99863 | €802,482 | €20,971,202 |
gru 10, 2024 | €0.93359 | €1.04 | €0.91589 | €0.96786 | €814,615 | €20,324,971 |
gru 9, 2024 | €1.13 | €1.13 | €0.91302 | €0.93359 | €958,267 | €19,605,489 |
gru 8, 2024 | €1.15 | €1.25 | €1.09 | €1.10 | €762,723 | €23,186,842 |
gru 7, 2024 | €1.36 | €1.37 | €1.15 | €1.18 | €815,248 | €24,706,269 |
gru 6, 2024 | €1.24 | €1.39 | €1.22 | €1.36 | €786,329 | €28,658,527 |
gru 5, 2024 | €1.30 | €1.45 | €1.13 | €1.22 | €1,290,056 | €25,691,715 |
gru 4, 2024 | €0.90590 | €1.48 | €0.89634 | €1.30 | €1,595,797 | €27,283,645 |
gru 3, 2024 | €0.86116 | €0.90291 | €0.80813 | €0.90183 | €7,786,562 | €374,267,557 |
Statystyki cen TRAC
Advanced chart
Technical analysis
Informacje o TRAC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TRAC?
Copy link to sectionCena TRAC wynosi obecnie €0.35. Cena TRAC wynosi +44.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRAC, aby śledzić cenę TRAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRAC z jej przeszłymi wynikami, korzystając z zakładki historii cen TRAC u góry tej strony.
Jaka jest całkowita podaż TRAC?
Copy link to sectionDostępna ilość krążących to 21,000,000.00 TRAC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 TRAC.
Gdzie mogę kupić TRAC?
Copy link to sectionMożesz kupić TRAC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TRAC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRAC?
Copy link to sectionNajprostszym sposobem inwestycji w TRAC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TRAC