Orion Protocol (ORN)
Orion Protocol (ORN)
Cena Orion Protocol wynosi €0.27, zmiana -7.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orion Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €110.87K |
Dominacja na rynku | - |
Pozycja na rynku | #3890 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Orion Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORN/USDT | €0.92 | €45,766.68 | €73,748.50 | 6,255,972 | Niedawno |
2 |
![]() |
ORN/BUSD | €0.58 | €9,500.10 | €14,811.25 | 28,694 | Niedawno |
3 |
![]() |
ORN/USD | €0.27 | €3,125.13 | €14,654.66 | 126,177 | Niedawno |
4 |
![]() |
ORN/USDT | €1.09 | €2,450.73 | €2,056.32 | 562,228 | Niedawno |
5 |
![]() |
ORN/BTC | €0.94 | €4,579.58 | €733.87 | 86,177 | Niedawno |
6 |
![]() |
ORN/WETH | €0.27 | - | - | 6,634 | Niedawno |
7 |
![]() |
ORN/USDT | €0.42 | - | - | 22 | Niedawno |
8 |
![]() |
ORN/BTC | €0.45 | €54.71 | €53.36 | 916 | Niedawno |
9 |
![]() |
ORN/USDT | €1.05 | €2.17 | €6.71 | 0 | Niedawno |
10 |
![]() |
ORN/ETH | €0.63 | - | - | 0 | Niedawno |
1 |
![]() |
ORN/USDT | €0.74 | - | - | 798,856 | Niedawno |
2 |
![]() |
ORN/USDT | €1.26 | - | - | 104,183 | Niedawno |
3 |
![]() |
ORN/USDT | €0.71 | - | - | 2,288,581 | Niedawno |
4 |
![]() |
ORN/USDT | €0.73 | - | - | 94,531 | Niedawno |
5 |
![]() |
ORN/USDT | €0.75 | - | - | 351,429 | Niedawno |
6 |
![]() |
ORN/USDT | €1.19 | - | - | 598,653 | Niedawno |
7 |
![]() |
ORN/USDT | €1.30 | - | - | 234,765 | Niedawno |
8 |
![]() |
ORN/USDT | €1.36 | - | - | 6,967,114 | Niedawno |
9 |
![]() |
ORN/USDT | €0.86 | - | - | 1,095,737 | Niedawno |
10 |
![]() |
ORN/USDT | €0.82 | - | - | 259,800 | Niedawno | Nie znaleziono danych |
Historia cen Orion Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.29763 | €0.30046 | €0.26659 | €0.26742 | €127,260 | €0 |
kwi 14, 2025 | €0.31811 | €0.32735 | €0.29688 | €0.29763 | €57,721 | €0 |
kwi 6, 2025 | €0.36266 | €0.36347 | €0.30439 | €0.30585 | €135,150 | €0 |
kwi 4, 2025 | €0.36297 | €0.36968 | €0.34814 | €0.36280 | €145,167 | €0 |
kwi 3, 2025 | €0.36552 | €0.39315 | €0.35078 | €0.36297 | €150,763 | €0 |
kwi 2, 2025 | €0.39720 | €0.40091 | €0.36388 | €0.36552 | €192,228 | €0 |
kwi 1, 2025 | €0.41787 | €0.42586 | €0.39503 | €0.39720 | €186,756 | €0 |
mar 31, 2025 | €0.41786 | €0.42735 | €0.40543 | €0.41787 | €117,862 | €0 |
mar 30, 2025 | €0.41967 | €0.44362 | €0.40952 | €0.41786 | €122,756 | €0 |
mar 29, 2025 | €0.43600 | €0.44570 | €0.41134 | €0.41967 | €135,708 | €0 |
mar 28, 2025 | €0.45862 | €0.49650 | €0.38507 | €0.43600 | €382,157 | €0 |
mar 27, 2025 | €0.49122 | €0.50396 | €0.45685 | €0.45862 | €331,090 | €0 |
mar 26, 2025 | €0.45286 | €0.50402 | €0.44752 | €0.49043 | €467,186 | €0 |
mar 25, 2025 | €0.45359 | €0.46480 | €0.44623 | €0.45286 | €164,862 | €0 |
mar 24, 2025 | €0.45325 | €0.47151 | €0.44861 | €0.45359 | €137,716 | €0 |
mar 23, 2025 | €0.47580 | €0.57811 | €0.44008 | €0.45325 | €881,672 | €0 |
mar 22, 2025 | €0.42468 | €0.53480 | €0.42468 | €0.47502 | €560,144 | €0 |
mar 21, 2025 | €0.44610 | €0.48113 | €0.40478 | €0.42468 | €387,741 | €0 |
mar 20, 2025 | €0.43249 | €0.46530 | €0.43120 | €0.44610 | €195,914 | €0 |
mar 19, 2025 | €0.44030 | €0.45276 | €0.42237 | €0.43249 | €221,917 | €0 |
mar 18, 2025 | €0.44351 | €0.45126 | €0.42764 | €0.44030 | €139,531 | €0 |
mar 17, 2025 | €0.43228 | €0.45006 | €0.43218 | €0.44351 | €186,622 | €0 |
mar 16, 2025 | €0.46262 | €0.46687 | €0.41238 | €0.43228 | €342,828 | €0 |
mar 15, 2025 | €0.44230 | €0.49062 | €0.44229 | €0.46262 | €194,513 | €0 |
mar 14, 2025 | €0.43578 | €0.47708 | €0.42228 | €0.44230 | €366,471 | €0 |
mar 13, 2025 | €0.45613 | €0.45999 | €0.42985 | €0.43578 | €129,284 | €0 |
mar 12, 2025 | €0.45774 | €0.50807 | €0.44582 | €0.45613 | €214,651 | €0 |
mar 11, 2025 | €0.42892 | €0.46692 | €0.41366 | €0.45774 | €160,154 | €0 |
mar 10, 2025 | €0.46333 | €0.48109 | €0.41166 | €0.42892 | €219,508 | €0 |
mar 9, 2025 | €0.50962 | €0.51865 | €0.44407 | €0.46333 | €357,580 | €0 |
mar 8, 2025 | €0.51179 | €0.59491 | €0.50684 | €0.50962 | €541,416 | €0 |
mar 7, 2025 | €0.53758 | €0.56189 | €0.50713 | €0.51179 | €293,431 | €0 |
mar 6, 2025 | €0.52159 | €0.56856 | €0.51735 | €0.53758 | €219,070 | €0 |
mar 5, 2025 | €0.53075 | €0.53075 | €0.50723 | €0.52159 | €275,309 | €0 |
mar 4, 2025 | €0.52534 | €0.56207 | €0.50602 | €0.53075 | €329,665 | €0 |
mar 3, 2025 | €0.58918 | €0.58918 | €0.51893 | €0.52694 | €406,930 | €0 |
mar 2, 2025 | €0.56338 | €0.58989 | €0.54774 | €0.58918 | €373,554 | €0 |
mar 1, 2025 | €0.57689 | €0.66884 | €0.52445 | €0.56338 | €1,461,822 | €0 |
lut 28, 2025 | €0.57987 | €0.59659 | €0.53630 | €0.57689 | €290,638 | €0 |
lut 27, 2025 | €0.59115 | €0.60232 | €0.55816 | €0.57987 | €278,017 | €0 |
lut 25, 2025 | €0.59137 | €0.65066 | €0.57717 | €0.62525 | €296,811 | €0 |
lut 24, 2025 | €0.67547 | €0.68453 | €0.57868 | €0.59137 | €560,484 | €0 |
lut 23, 2025 | €0.70041 | €0.70419 | €0.66360 | €0.67547 | €517,288 | €0 |
lut 22, 2025 | €0.66995 | €0.91840 | €0.66914 | €0.70041 | €3,122,711 | €0 |
lut 21, 2025 | €0.67344 | €0.70945 | €0.65517 | €0.66995 | €282,367 | €0 |
lut 20, 2025 | €0.69202 | €0.70812 | €0.66290 | €0.67344 | €348,730 | €0 |
lut 19, 2025 | €0.69404 | €0.70822 | €0.67913 | €0.69202 | €267,132 | €0 |
lut 18, 2025 | €0.74227 | €0.74551 | €0.66393 | €0.69404 | €607,691 | €0 |
lut 17, 2025 | €0.74923 | €0.85414 | €0.71835 | €0.74227 | €1,281,421 | €0 |
lut 16, 2025 | €0.78442 | €1.28 | €0.71689 | €0.74923 | €7,709,545 | €0 |
lut 15, 2025 | €0.69707 | €0.78401 | €0.68015 | €0.78014 | €466,292 | €0 |
lut 14, 2025 | €0.69956 | €0.72181 | €0.69213 | €0.69707 | €287,220 | €0 |
lut 12, 2025 | €0.69084 | €0.71595 | €0.68166 | €0.71485 | €270,973 | €0 |
lut 11, 2025 | €0.72224 | €0.74131 | €0.68948 | €0.69084 | €312,333 | €0 |
lut 10, 2025 | €0.74833 | €0.75751 | €0.70828 | €0.72224 | €242,939 | €0 |
lut 9, 2025 | €0.77404 | €0.78846 | €0.71101 | €0.74833 | €234,205 | €0 |
lut 8, 2025 | €0.79369 | €0.80090 | €0.74521 | €0.77404 | €388,052 | €0 |
lut 7, 2025 | €0.83628 | €0.92953 | €0.75793 | €0.79369 | €940,899 | €0 |
lut 6, 2025 | €0.81972 | €1.04 | €0.79416 | €0.82998 | €2,747,080 | €0 |
lut 5, 2025 | €0.72519 | €0.99003 | €0.70957 | €0.81889 | €1,931,998 | €0 |
lut 4, 2025 | €0.80417 | €0.81866 | €0.69783 | €0.72519 | €333,662 | €0 |
lut 2, 2025 | €1.03 | €1.08 | €0.82033 | €0.84815 | €896,870 | €0 |
sty 31, 2025 | €0.91046 | €1.04 | €0.89264 | €0.90708 | €840,243 | €0 |
sty 30, 2025 | €0.92335 | €0.95895 | €0.91046 | €0.91046 | €350,215 | €0 |
sty 29, 2025 | €0.91047 | €1.03 | €0.87727 | €0.92335 | €1,298,736 | €0 |
sty 28, 2025 | €0.85917 | €1.27 | €0.85917 | €0.91126 | €4,553,357 | €0 |
sty 27, 2025 | €0.86398 | €0.87427 | €0.81541 | €0.85917 | €464,730 | €0 |
sty 26, 2025 | €0.89599 | €0.91857 | €0.85513 | €0.86398 | €564,464 | €0 |
sty 25, 2025 | €0.91491 | €0.95855 | €0.87994 | €0.89599 | €521,949 | €0 |
sty 24, 2025 | €0.96399 | €0.99711 | €0.89959 | €0.91491 | €706,155 | €0 |
sty 23, 2025 | €1.02 | €1.03 | €0.93521 | €0.96399 | €1,117,029 | €0 |
sty 22, 2025 | €1.13 | €1.14 | €1.01 | €1.03 | €1,364,335 | €0 |
sty 20, 2025 | €1.38 | €1.53 | €1.20 | €1.20 | €2,986,468 | €0 |
sty 19, 2025 | €1.09 | €2.61 | €1.07 | €1.37 | €14,262,896 | €0 |
sty 18, 2025 | €1.12 | €1.13 | €1.06 | €1.09 | €148,499 | €0 |
sty 17, 2025 | €1.08 | €1.14 | €1.07 | €1.12 | €234,296 | €0 |
sty 15, 2025 | €1.08 | €1.16 | €1.07 | €1.15 | €59,655 | €0 |
sty 14, 2025 | €1.06 | €1.09 | €1.05 | €1.08 | €54,149 | €0 |
sty 13, 2025 | €1.09 | €1.11 | €1.04 | €1.06 | €92,794 | €0 |
sty 12, 2025 | €1.14 | €1.16 | €1.07 | €1.09 | €68,612 | €0 |
sty 11, 2025 | €1.12 | €1.22 | €1.08 | €1.15 | €162,339 | €0 |
sty 10, 2025 | €1.09 | €1.14 | €1.07 | €1.12 | €61,917 | €0 |
sty 9, 2025 | €1.19 | €1.23 | €1.07 | €1.09 | €165,673 | €0 |
sty 8, 2025 | €1.20 | €1.20 | €1.16 | €1.19 | €60,419 | €0 |
sty 7, 2025 | €1.30 | €1.33 | €1.18 | €1.20 | €84,100 | €0 |
sty 6, 2025 | €1.35 | €1.40 | €1.29 | €1.30 | €106,225 | €0 |
sty 5, 2025 | €1.31 | €1.36 | €1.31 | €1.35 | €31,597 | €0 |
sty 4, 2025 | €1.34 | €1.34 | €1.30 | €1.31 | €50,702 | €0 |
sty 3, 2025 | €1.29 | €1.37 | €1.24 | €1.34 | €143,297 | €0 |
sty 2, 2025 | €1.28 | €1.32 | €1.26 | €1.29 | €51,633 | €0 |
sty 1, 2025 | €1.26 | €1.30 | €1.22 | €1.28 | €98,350 | €0 |
gru 31, 2024 | €1.33 | €1.33 | €1.24 | €1.26 | €61,713 | €0 |
gru 30, 2024 | €1.35 | €1.37 | €1.30 | €1.33 | €33,587 | €0 |
gru 29, 2024 | €1.37 | €1.38 | €1.34 | €1.35 | €37,779 | €0 |
gru 28, 2024 | €1.35 | €1.38 | €1.35 | €1.37 | €27,766 | €0 |
gru 27, 2024 | €1.37 | €1.41 | €1.33 | €1.35 | €51,030 | €0 |
gru 26, 2024 | €1.50 | €1.50 | €1.37 | €1.37 | €60,885 | €0 |
gru 25, 2024 | €1.39 | €1.54 | €1.39 | €1.50 | €178,292 | €0 |
gru 23, 2024 | €1.28 | €1.33 | €1.05 | €1.14 | €146,784 | €0 |
gru 22, 2024 | €1.33 | €1.36 | €1.28 | €1.28 | €33,193 | €0 |
Statystyki cen Orion Protocol
Advanced chart
Technical analysis
Informacje o Orion Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orion Protocol?
Copy link to sectionCena ORN wynosi obecnie €0.27. Cena Orion Protocol wynosi -39.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orion Protocol, aby śledzić cenę ORN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orion Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Orion Protocol u góry tej strony.
Jaka jest całkowita podaż ORN?
Copy link to sectionDostępna ilość krążących to 0.00 ORN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ORN.
Gdzie mogę kupić Orion Protocol?
Copy link to sectionMożesz kupić Orion Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orion Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orion Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Orion Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orion Protocol