Orca AVAI (AVAI)
Orca AVAI (AVAI)
Cena Orca AVAI wynosi €0.00, zmiana +9.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orca AVAI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.73 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Orca AVAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAI/USDCE | €0.88 | - | - | 240 | Niedawno |
2 |
![]() |
AVAI/WAVAX | €0.71 | - | - | 3 | Niedawno |
3 |
![]() |
AVAI/USDTE | €0.59 | - | - | 0 | Niedawno |
4 |
![]() |
AVAI/USDCE | €0.82 | - | - | 10 | Niedawno |
5 |
![]() |
AVAI/WAVAX | €0.82 | - | - | 10 | Niedawno |
6 |
![]() |
AVAI/USDC.e | €0.69 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orca AVAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.72856 | €0.72856 | €0.72856 | €0.72856 | €0 | €0 |
lip 14, 2024 | €0.66324 | €0.70469 | €0.66324 | €0.70469 | €4 | €0 |
lip 7, 2024 | €0.69702 | €0.70242 | €0.69213 | €0.70242 | €0 | €0 |
lip 2, 2024 | €0.69213 | €0.69317 | €0.69213 | €0.69317 | €0 | €0 |
cze 20, 2024 | €0.66894 | €0.69776 | €0.66894 | €0.69776 | €15 | €0 |
maj 31, 2024 | €0.68631 | €0.68631 | €0.68631 | €0.68631 | €0 | €0 |
maj 23, 2024 | €0.69664 | €0.70285 | €0.69241 | €0.70285 | €4 | €0 |
maj 18, 2024 | €0.70304 | €0.71014 | €0.69524 | €0.69654 | €7 | €0 |
maj 16, 2024 | €0.69244 | €0.69244 | €0.68027 | €0.68027 | €0 | €0 |
maj 5, 2024 | €0.69810 | €0.69872 | €0.69602 | €0.69872 | €0 | €0 |
maj 3, 2024 | €0.67601 | €0.69375 | €0.67601 | €0.69375 | €8 | €0 |
kwi 25, 2024 | €0.71873 | €0.71873 | €0.68830 | €0.68830 | €9 | €0 |
kwi 10, 2024 | €0.70978 | €0.70978 | €0.70978 | €0.70978 | €0 | €0 |
kwi 8, 2024 | €0.70908 | €0.70978 | €0.70810 | €0.70978 | €0 | €0 |
kwi 7, 2024 | €0.68957 | €0.72167 | €0.68957 | €0.70908 | €17 | €0 |
mar 20, 2024 | €0.72318 | €0.75044 | €0.71693 | €0.75044 | €32 | €0 |
mar 19, 2024 | €0.75356 | €0.75356 | €0.71811 | €0.72318 | €35 | €0 |
mar 18, 2024 | €0.73267 | €0.75356 | €0.73267 | €0.75356 | €39 | €0 |
mar 17, 2024 | €0.72146 | €0.73084 | €0.71670 | €0.73084 | €28 | €0 |
mar 16, 2024 | €0.75711 | €0.75850 | €0.71980 | €0.72146 | €61 | €0 |
mar 14, 2024 | €0.75738 | €0.75873 | €0.73049 | €0.73049 | €22 | €0 |
mar 11, 2024 | €0.71882 | €0.73931 | €0.69448 | €0.73047 | €31 | €0 |
mar 10, 2024 | €0.73046 | €0.73046 | €0.71882 | €0.71882 | €34 | €0 |
mar 8, 2024 | €0.70269 | €0.70558 | €0.70269 | €0.70558 | €11 | €0 |
mar 7, 2024 | €0.68293 | €0.70269 | €0.68293 | €0.70269 | €25 | €0 |
mar 5, 2024 | €0.71933 | €0.71933 | €0.68431 | €0.69103 | €31 | €0 |
mar 4, 2024 | €0.71933 | €0.71933 | €0.71933 | €0.71933 | €0 | €0 |
mar 3, 2024 | €0.71489 | €0.71933 | €0.71489 | €0.71933 | €11 | €0 |
mar 1, 2024 | €0.69263 | €0.72847 | €0.69017 | €0.72847 | €1 | €0 |
lut 28, 2024 | €0.68549 | €0.72810 | €0.68549 | €0.72810 | €1 | €0 |
lut 27, 2024 | €0.69626 | €0.69741 | €0.68549 | €0.68549 | €0 | €0 |
lut 25, 2024 | €0.69006 | €0.69006 | €0.69006 | €0.69006 | €0 | €0 |
lut 24, 2024 | €0.68688 | €0.69127 | €0.68688 | €0.69006 | €0 | €0 |
lut 23, 2024 | €0.85501 | €0.85501 | €0.65943 | €0.68688 | €2,125 | €0 |
lut 22, 2024 | €0.87803 | €0.87924 | €0.85501 | €0.85501 | €61 | €0 |
lut 21, 2024 | €0.87839 | €0.87908 | €0.85606 | €0.87803 | €115 | €0 |
lut 20, 2024 | €0.86495 | €0.87911 | €0.85955 | €0.87839 | €173 | €0 |
lut 19, 2024 | €0.87997 | €0.87997 | €0.86495 | €0.86495 | €45 | €0 |
lut 18, 2024 | €0.87596 | €0.88039 | €0.87558 | €0.87997 | €78 | €0 |
lut 17, 2024 | €0.86551 | €0.87760 | €0.85817 | €0.87596 | €71 | €0 |
lut 16, 2024 | €0.86140 | €0.86555 | €0.85793 | €0.86551 | €82 | €0 |
lut 15, 2024 | €0.89334 | €0.89334 | €0.86063 | €0.86140 | €190 | €0 |
lut 14, 2024 | €0.86871 | €0.89695 | €0.86871 | €0.89334 | €72 | €0 |
lut 13, 2024 | €0.88725 | €0.88728 | €0.86871 | €0.86871 | €39 | €0 |
lut 11, 2024 | €0.88843 | €0.88843 | €0.88342 | €0.88342 | €0 | €0 |
lut 10, 2024 | €0.88470 | €0.88884 | €0.88470 | €0.88843 | €125 | €0 |
lut 8, 2024 | €0.87525 | €0.87607 | €0.87525 | €0.87607 | €0 | €0 |
lut 6, 2024 | €0.86412 | €0.86651 | €0.86155 | €0.86651 | €0 | €0 |
lut 2, 2024 | €0.85607 | €0.88235 | €0.85607 | €0.87438 | €171 | €0 |
lut 1, 2024 | €0.85351 | €0.85607 | €0.85164 | €0.85607 | €87 | €0 |
sty 31, 2024 | €0.84805 | €0.85669 | €0.84805 | €0.85351 | €124 | €0 |
sty 30, 2024 | €0.88486 | €0.88647 | €0.70401 | €0.84805 | €2,766 | €0 |
sty 28, 2024 | €0.87444 | €0.88395 | €0.86385 | €0.86385 | €280 | €0 |
sty 27, 2024 | €0.87419 | €0.87444 | €0.87410 | €0.87444 | €0 | €0 |
sty 26, 2024 | €0.87744 | €0.88498 | €0.87419 | €0.87419 | €138 | €0 |
sty 25, 2024 | €0.86923 | €0.88115 | €0.86470 | €0.87744 | €128 | €0 |
sty 24, 2024 | €0.88004 | €0.88605 | €0.85850 | €0.86923 | €142 | €0 |
sty 23, 2024 | €0.86954 | €0.88246 | €0.85694 | €0.88004 | €303 | €0 |
sty 19, 2024 | €0.86297 | €0.87499 | €0.85332 | €0.87410 | €112 | €0 |
sty 16, 2024 | €0.88467 | €0.88467 | €0.87248 | €0.87248 | €45 | €0 |
sty 15, 2024 | €0.86620 | €0.88776 | €0.86551 | €0.88467 | €35 | €0 |
sty 14, 2024 | €0.88053 | €0.88680 | €0.86374 | €0.86620 | €147 | €0 |
sty 8, 2024 | €0.87096 | €0.89354 | €0.85430 | €0.88818 | €389 | €0 |
sty 5, 2024 | €0.88268 | €0.88268 | €0.85480 | €0.87627 | €266 | €0 |
gru 29, 2023 | €0.86759 | €0.88694 | €0.84987 | €0.86747 | €329 | €0 |
gru 28, 2023 | €0.86453 | €0.87000 | €0.86453 | €0.86759 | €125 | €0 |
gru 27, 2023 | €0.88053 | €0.88918 | €0.86293 | €0.86453 | €134 | €0 |
gru 25, 2023 | €0.90092 | €0.90092 | €0.88156 | €0.89056 | €113 | €0 |
gru 15, 2023 | €0.90324 | €0.90324 | €0.89462 | €0.90324 | €0 | €0 |
gru 13, 2023 | €0.87660 | €0.91766 | €0.84368 | €0.88887 | €356 | €0 |
gru 12, 2023 | €0.87320 | €0.89877 | €0.83836 | €0.87642 | €658 | €0 |
gru 9, 2023 | €0.87947 | €0.91185 | €0.86466 | €0.87790 | €320 | €0 |
gru 3, 2023 | €0.85971 | €0.86804 | €0.84867 | €0.85564 | €58 | €0 |
lis 30, 2023 | €0.85307 | €0.87177 | €0.84236 | €0.86522 | €6 | €0 |
lis 27, 2023 | €0.85416 | €0.85824 | €0.83496 | €0.85136 | €82 | €0 |
lis 14, 2023 | €0.83121 | €0.87031 | €0.82766 | €0.85378 | €535 | €0 |
lis 11, 2023 | €0.84762 | €0.86886 | €0.82535 | €0.85605 | €303 | €0 |
lis 9, 2023 | €0.83496 | €0.85133 | €0.80786 | €0.83828 | €253 | €0 |
lis 6, 2023 | €0.82952 | €0.84644 | €0.82234 | €0.84110 | €52 | €0 |
lis 4, 2023 | €0.83354 | €0.83748 | €0.82970 | €0.83450 | €21 | €0 |
paź 24, 2023 | €0.82839 | €0.84063 | €0.79583 | €0.82267 | €93 | €0 |
paź 7, 2023 | €0.82890 | €0.84631 | €0.81010 | €0.81341 | €189 | €0 |
paź 5, 2023 | €0.82050 | €0.83532 | €0.81219 | €0.82073 | €65 | €0 |
paź 3, 2023 | €0.81563 | €0.82158 | €0.81102 | €0.81841 | €16 | €0 |
paź 2, 2023 | €0.82375 | €0.83124 | €0.79983 | €0.81576 | €56 | €0 |
wrz 11, 2023 | €0.81040 | €0.81297 | €0.80275 | €0.80921 | €36 | €0 |
wrz 9, 2023 | €0.82183 | €0.82183 | €0.82183 | €0.82183 | €0 | €0 |
wrz 7, 2023 | €0.82198 | €0.83968 | €0.81841 | €0.83353 | €0 | €0 |
wrz 5, 2023 | €0.80845 | €0.82933 | €0.80088 | €0.82580 | €11 | €0 |
wrz 4, 2023 | €0.81501 | €0.82773 | €0.80160 | €0.80832 | €0 | €0 |
wrz 3, 2023 | €0.81821 | €0.82081 | €0.81115 | €0.81505 | €0 | €0 |
wrz 2, 2023 | €0.81842 | €0.81933 | €0.81427 | €0.81821 | €3 | €0 |
wrz 1, 2023 | €0.81714 | €0.82072 | €0.81079 | €0.81835 | €13 | €0 |
sie 31, 2023 | €0.82159 | €0.82524 | €0.80639 | €0.81690 | €49 | €0 |
sie 30, 2023 | €0.82481 | €0.82481 | €0.81402 | €0.82155 | €66 | €0 |
sie 29, 2023 | €0.82676 | €0.84561 | €0.82099 | €0.82481 | €86 | €0 |
sie 28, 2023 | €0.81913 | €0.83288 | €0.81232 | €0.82676 | €78 | €0 |
sie 27, 2023 | €0.81913 | €0.81913 | €0.81913 | €0.81913 | €0 | €0 |
sie 26, 2023 | €0.81913 | €0.81913 | €0.81913 | €0.81913 | €0 | €0 |
sie 25, 2023 | €0.81628 | €0.81902 | €0.80964 | €0.81900 | €17 | €0 |
Statystyki cen Orca AVAI
Advanced chart
Technical analysis
Informacje o Orca AVAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orca AVAI?
Copy link to sectionCena AVAI wynosi obecnie €0.00. Cena Orca AVAI wynosi +6.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orca AVAI, aby śledzić cenę AVAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orca AVAI z jej przeszłymi wynikami, korzystając z zakładki historii cen Orca AVAI u góry tej strony.
Jaka jest całkowita podaż AVAI?
Copy link to sectionDostępna ilość krążących to 0.00 AVAI, z całkowitej maksymalnej podaży wynoszącej 0.00 AVAI.
Gdzie mogę kupić Orca AVAI?
Copy link to sectionMożesz kupić Orca AVAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orca AVAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orca AVAI?
Copy link to sectionNajprostszym sposobem inwestycji w Orca AVAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orca AVAI