Peanut (NUX)
Peanut (NUX)
Cena Peanut wynosi €0.003995725042, zmiana -12.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Peanut, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000432535591 |
---|---|
24h Wysoki | €0.004474903239 |
24h Niski | €0.003939262836 |
Kapitalizacja rynkowa | €199.79K |
Wolumen handlowy (24h) | €27.43K |
Dominacja na rynku | - |
Pozycja na rynku | #2433 |
Podaż w obiegu | 50M |
Maksymalna podaż | 50M |
Peanut rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUX/USDT | €0.004096367408 | €41.17 | €225.63 | 96,721 | Niedawno |
2 |
![]() |
NUX/ETH | €0.001981544992 | €11.06 | €10.32 | 0 | Niedawno |
3 |
![]() |
NUX/USDT | €0.006113525600 | €30.73 | €40.26 | 112,459 | Niedawno |
4 |
![]() |
NUX/USDT | €0.004001941552 | €0.04 | €215.33 | 31,525 | Niedawno |
5 |
![]() |
NUX/USDT | €0.003784050704 | €194.57 | €58.08 | 40,472 | Niedawno |
6 |
![]() |
NUX/ETH | €0.003762302320 | €92.31 | €158.92 | 11,161 | Niedawno |
7 |
![]() |
NUX/USDT | €0.003786696256 | €189.58 | €34.29 | 6,719 | Niedawno |
8 |
![]() |
NUX/WBNB | €0.008167314512 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Peanut
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004446460190 | €0.004474903239 | €0.003800644965 | €0.003871457109 | €33,736 | €193,573 |
kwi 5, 2025 | €0.004430578331 | €0.005729968196 | €0.004273352363 | €0.004446423575 | €19,743 | €222,321 |
kwi 4, 2025 | €0.004398116855 | €0.004764558653 | €0.003965705898 | €0.004483561034 | €66,532 | €224,178 |
kwi 3, 2025 | €0.004747407778 | €0.004771886137 | €0.003935351672 | €0.004329713823 | €61,026 | €216,486 |
kwi 1, 2025 | €0.004566533362 | €0.004958954438 | €0.004560509320 | €0.004627336730 | €33,386 | €231,367 |
mar 31, 2025 | €0.004578720179 | €0.004718470509 | €0.004544678751 | €0.004566533362 | €35,621 | €228,327 |
mar 30, 2025 | €0.004886851176 | €0.005078454461 | €0.004576083494 | €0.004578493447 | €53,423 | €228,925 |
mar 29, 2025 | €0.004859921969 | €0.005577446612 | €0.004732092297 | €0.004886927553 | €61,385 | €244,346 |
mar 28, 2025 | €0.004931159419 | €0.005094195368 | €0.004577044366 | €0.004842780726 | €42,631 | €242,139 |
mar 27, 2025 | €0.004871997104 | €0.005020602861 | €0.004772978921 | €0.004955926759 | €13,572 | €247,796 |
mar 26, 2025 | €0.004845067982 | €0.005006952718 | €0.004786445487 | €0.004871997104 | €37,018 | €243,600 |
mar 25, 2025 | €0.004759910337 | €0.004971524466 | €0.004651209990 | €0.004822652866 | €59,158 | €241,133 |
mar 24, 2025 | €0.004517601205 | €0.004895524025 | €0.004499050512 | €0.004758246367 | €29,515 | €237,912 |
mar 23, 2025 | €0.004620231248 | €0.004726913845 | €0.004413773324 | €0.004517460444 | €28,215 | €225,873 |
mar 22, 2025 | €0.004521155352 | €0.004709639277 | €0.004418350488 | €0.004620231248 | €15,025 | €231,012 |
mar 21, 2025 | €0.004580496704 | €0.004685966058 | €0.004367063778 | €0.004521155352 | €45,564 | €226,058 |
mar 19, 2025 | €0.004219267837 | €0.004532038749 | €0.004053349899 | €0.004463234176 | €44,845 | €222,866 |
mar 18, 2025 | €0.004290849517 | €0.004484922487 | €0.004045927131 | €0.004225620307 | €39,322 | €211,281 |
mar 17, 2025 | €0.004495007571 | €0.004509564780 | €0.004207400749 | €0.004290873728 | €43,417 | €214,544 |
mar 16, 2025 | €0.004252184461 | €0.004946310887 | €0.004124942534 | €0.004475313579 | €43,784 | €223,766 |
mar 15, 2025 | €0.004085444158 | €0.004272732922 | €0.004056248574 | €0.004247709320 | €42,918 | €212,385 |
mar 14, 2025 | €0.004312778956 | €0.004433519255 | €0.004024560553 | €0.004098546344 | €65,681 | €204,927 |
mar 13, 2025 | €0.004179348428 | €0.004519387982 | €0.004143179847 | €0.004323684505 | €38,510 | €215,639 |
mar 12, 2025 | €0.003945749433 | €0.004277407351 | €0.003857657395 | €0.004179348428 | €27,634 | €208,967 |
mar 11, 2025 | €0.003973508532 | €0.003993955102 | €0.003829010894 | €0.003945749433 | €26,571 | €197,287 |
mar 10, 2025 | €0.004376178391 | €0.004450921106 | €0.003885122581 | €0.003971702688 | €30,163 | €198,585 |
mar 7, 2025 | €0.004428145124 | €0.005511335367 | €0.004297757669 | €0.004623431922 | €56,911 | €231,172 |
mar 6, 2025 | €0.004186592482 | €0.004632189308 | €0.004185573278 | €0.004427619359 | €30,113 | €221,381 |
mar 5, 2025 | €0.004106298153 | €0.004317874667 | €0.003921412521 | €0.004186692603 | €32,750 | €209,335 |
mar 3, 2025 | €0.004974503698 | €0.005034728329 | €0.003589521121 | €0.003698613055 | €52,240 | €184,931 |
mar 2, 2025 | €0.004483081063 | €0.004976670989 | €0.004431475113 | €0.004974503698 | €4,169 | €248,725 |
mar 1, 2025 | €0.005063087514 | €0.005111770238 | €0.004460232742 | €0.004483081063 | €18,270 | €224,154 |
lut 28, 2025 | €0.004815633086 | €0.005218061467 | €0.004497111633 | €0.005061914939 | €40,418 | €253,154 |
lut 26, 2025 | €0.003579820720 | €0.005505155313 | €0.003545859004 | €0.004849299975 | €132,290 | €242,465 |
lut 23, 2025 | €0.004975011077 | €0.004997390144 | €0.004458312499 | €0.004486206360 | €41,367 | €224,310 |
lut 22, 2025 | €0.005304688956 | €0.005602512418 | €0.004942554527 | €0.004981476692 | €73,055 | €249,074 |
lut 21, 2025 | €0.004287590860 | €0.006260503633 | €0.004065732728 | €0.005304688956 | €50,889 | €265,234 |
lut 20, 2025 | €0.003774151811 | €0.004701161156 | €0.003635993246 | €0.004271629163 | €35,954 | €214,380 |
lut 14, 2025 | €0.002979159602 | €0.003394725524 | €0.002895359085 | €0.002941863286 | €47,651 | €147,093 |
lut 11, 2025 | €0.002780288183 | €0.005033069044 | €0.002721157356 | €0.002921511286 | €50,198 | €146,076 |
lut 10, 2025 | €0.002870109759 | €0.002871317755 | €0.002654920738 | €0.002789781532 | €26,091 | €139,014 |
lut 8, 2025 | €0.002835823580 | €0.002916546559 | €0.002831025391 | €0.002867734236 | €10,265 | €143,387 |
lut 7, 2025 | €0.002783257178 | €0.003230943876 | €0.002753384988 | €0.002835823580 | €32,881 | €141,791 |
lut 6, 2025 | €0.003130771666 | €0.003163738414 | €0.002740482133 | €0.002783827108 | €43,052 | €139,163 |
lut 5, 2025 | €0.002884912940 | €0.005879993850 | €0.002736999225 | €0.003130771666 | €66,461 | €156,539 |
lut 4, 2025 | €0.002559453471 | €0.003199217639 | €0.002317070466 | €0.002884912940 | €37,527 | €144,246 |
lut 3, 2025 | €0.004219792027 | €0.004220889773 | €0.002250080922 | €0.002559453471 | €38,419 | €127,973 |
lut 2, 2025 | €0.004437143175 | €0.004491466987 | €0.004088734740 | €0.004219792027 | €40,256 | €210,990 |
lut 1, 2025 | €0.004478692439 | €0.004558005815 | €0.004156973165 | €0.004437143175 | €36,374 | €221,857 |
sty 28, 2025 | €0.004126576470 | €0.004146619995 | €0.004121534463 | €0.004127898447 | €40,442 | €206,395 |
sty 27, 2025 | €0.004107964482 | €0.004170858381 | €0.004104815410 | €0.004126576470 | €30,087 | €206,329 |
sty 26, 2025 | €0.003805672789 | €0.004316505165 | €0.003801942522 | €0.004107964482 | €17,675 | €205,398 |
sty 25, 2025 | €0.003788937646 | €0.003902751279 | €0.003787815139 | €0.003805756016 | €39,673 | €190,288 |
sty 24, 2025 | €0.003824678229 | €0.003829402614 | €0.003788937646 | €0.003788937646 | €40,815 | €189,447 |
sty 23, 2025 | €0.004243683420 | €0.004249409100 | €0.003721102317 | €0.003824678229 | €41,487 | €191,234 |
sty 22, 2025 | €0.003958815406 | €0.004389485527 | €0.003731793987 | €0.004243683420 | €39,499 | €212,184 |
sty 19, 2025 | €0.004390485316 | €0.004445589421 | €0.004075431450 | €0.004075509880 | €10,820 | €203,776 |
sty 18, 2025 | €0.004178180977 | €0.004467756613 | €0.004164584909 | €0.004390485316 | €12,104 | €219,524 |
sty 17, 2025 | €0.004710317164 | €0.004836221290 | €0.004153387703 | €0.004178180977 | €6,683 | €208,909 |
sty 16, 2025 | €0.004083138798 | €0.005114279832 | €0.003954339147 | €0.004710317164 | €14,596 | €235,516 |
sty 15, 2025 | €0.003939223921 | €0.004101099896 | €0.003905738829 | €0.004083138160 | €9,082 | €204,157 |
sty 14, 2025 | €0.003769209825 | €0.003944697177 | €0.003769092567 | €0.003939217229 | €4,526 | €196,961 |
sty 13, 2025 | €0.003707045844 | €0.004247091639 | €0.003601947916 | €0.003769209825 | €9,781 | €188,460 |
sty 11, 2025 | €0.003799407406 | €0.003835493792 | €0.003782209954 | €0.003823245081 | €9,593 | €191,162 |
sty 10, 2025 | €0.003724464835 | €0.004072432348 | €0.003550705654 | €0.003799407406 | €10,364 | €189,970 |
sty 9, 2025 | €0.003779601199 | €0.003896089124 | €0.003684533851 | €0.003724464618 | €10,022 | €186,223 |
sty 8, 2025 | €0.003760217993 | €0.004254170127 | €0.003699833323 | €0.003779601199 | €12,345 | €188,980 |
sty 7, 2025 | €0.004253477166 | €0.004401762366 | €0.003759191408 | €0.003760217993 | €11,325 | €188,011 |
sty 6, 2025 | €0.004190364062 | €0.004274509478 | €0.004067881674 | €0.004253478987 | €9,334 | €212,674 |
sty 3, 2025 | €0.004024317680 | €0.004111736322 | €0.003941192068 | €0.004086448684 | €9,804 | €204,322 |
sty 1, 2025 | €0.003793987716 | €0.003874579626 | €0.003772704054 | €0.003772724488 | €10,596 | €188,636 |
gru 31, 2024 | €0.003925302351 | €0.004107855107 | €0.003793471052 | €0.003793987716 | €10,067 | €189,699 |
gru 30, 2024 | €0.004012000146 | €0.004026739027 | €0.003843531201 | €0.003925302766 | €8,886 | €196,265 |
gru 29, 2024 | €0.004319421061 | €0.004322705003 | €0.003971762821 | €0.004012000146 | €14,862 | €200,600 |
gru 28, 2024 | €0.004289572766 | €0.004346699583 | €0.004236943078 | €0.004323177082 | €9,973 | €216,159 |
gru 27, 2024 | €0.004242310343 | €0.004460280864 | €0.004072778026 | €0.004289572766 | €10,071 | €214,479 |
gru 26, 2024 | €0.004598080599 | €0.004646255408 | €0.004177906257 | €0.004242318473 | €12,327 | €212,116 |
gru 25, 2024 | €0.004630443554 | €0.004650973385 | €0.004537995942 | €0.004598080599 | €11,573 | €229,904 |
gru 24, 2024 | €0.004618993055 | €0.004671958318 | €0.004509954547 | €0.004630443554 | €11,917 | €231,522 |
gru 23, 2024 | €0.004384462300 | €0.004619983942 | €0.004304899809 | €0.004618993055 | €18,608 | €230,950 |
gru 17, 2024 | €0.005127037897 | €0.005237334140 | €0.004978210455 | €0.005096057934 | €10,664 | €254,803 |
gru 16, 2024 | €0.005098232269 | €0.005276237290 | €0.005040868021 | €0.005127037897 | €10,517 | €256,352 |
gru 15, 2024 | €0.005204858473 | €0.005264459123 | €0.004955898309 | €0.005098232269 | €10,973 | €254,912 |
gru 14, 2024 | €0.005325218089 | €0.005349837287 | €0.005029569913 | €0.005204858473 | €13,172 | €260,243 |
gru 12, 2024 | €0.005142381562 | €0.005319442716 | €0.005097859698 | €0.005219849813 | €11,055 | €260,992 |
gru 10, 2024 | €0.005099638438 | €0.005172271192 | €0.004930484643 | €0.005027782912 | €10,243 | €251,389 |
gru 9, 2024 | €0.005364681731 | €0.005411196351 | €0.005026413615 | €0.005099638438 | €11,348 | €254,982 |
gru 8, 2024 | €0.005358566717 | €0.005427267664 | €0.005206126888 | €0.005349551603 | €12,878 | €267,478 |
gru 7, 2024 | €0.005543410376 | €0.005598467549 | €0.005317695685 | €0.005342309670 | €10,842 | €267,115 |
gru 6, 2024 | €0.005370516074 | €0.005678456872 | €0.005357040658 | €0.005543410376 | €43,910 | €277,171 |
gru 5, 2024 | €0.005559273118 | €0.005677238068 | €0.005366337584 | €0.005402197289 | €61,700 | €270,110 |
gru 4, 2024 | €0.005044146988 | €0.005586518308 | €0.004920389232 | €0.005553147118 | €28,297 | €277,964 |
gru 3, 2024 | €0.004868578826 | €0.005050004057 | €0.004805597171 | €0.005044146988 | €10,373 | €252,207 |
gru 2, 2024 | €0.005169337915 | €0.005184579955 | €0.004821214384 | €0.004868549662 | €11,574 | €243,429 |
gru 1, 2024 | €0.005491246775 | €0.005550718754 | €0.005116015993 | €0.005169337915 | €14,394 | €258,467 |
lis 30, 2024 | €0.005392357639 | €0.005491246775 | €0.005124483822 | €0.005491246775 | €12,743 | €274,562 |
lis 29, 2024 | €0.005200136341 | €0.005513496340 | €0.005165908012 | €0.005392357639 | €10,622 | €269,618 |
lis 27, 2024 | €0.005088713588 | €0.005226010253 | €0.005025641853 | €0.005078733298 | €10,106 | €253,937 |
lis 26, 2024 | €0.004855065012 | €0.005199678843 | €0.004854184708 | €0.005088713588 | €10,308 | €254,436 |
lis 25, 2024 | €0.005047232722 | €0.005053193979 | €0.004832037363 | €0.004855062902 | €11,895 | €242,753 |
Statystyki cen Peanut
Advanced chart
Technical analysis
Informacje o Peanut
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c, https://ethplorer.io/address/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c, https://bscscan.com/token/0x6d8734002fbffe1c86495e32c95f732fc77f6f2a
Jaka jest dzisiejsza cena Peanut?
Copy link to sectionCena NUX wynosi obecnie €0.003995725042. Cena Peanut wynosi -13.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Peanut, aby śledzić cenę NUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Peanut z jej przeszłymi wynikami, korzystając z zakładki historii cen Peanut u góry tej strony.
Jaka jest całkowita podaż NUX?
Copy link to sectionDostępna ilość krążących to 50,000,000.00 NUX, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 NUX.
Gdzie mogę kupić Peanut?
Copy link to sectionMożesz kupić Peanut na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Peanut wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Peanut?
Copy link to sectionNajprostszym sposobem inwestycji w Peanut jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Peanut