Axis DeFi (AXIS)
Axis DeFi (AXIS)
Cena Axis DeFi wynosi €0.03, zmiana -16.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axis DeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000449995731 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €54.72K |
Wolumen handlowy (24h) | €94.51K |
Dominacja na rynku | - |
Pozycja na rynku | #2766 |
Podaż w obiegu | 2.08M |
Maksymalna podaż | 24M |
Axis DeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIS/USDT | €0.01 | €257.04 | €109.50 | 7 | Niedawno |
2 |
![]() |
AXIS/BTC | €0.009578159570 | €1,205.34 | €1,518.00 | 12 | Niedawno |
3 |
![]() |
AXIS/ETH | €0.003642748280 | €355.58 | €212.55 | 27 | Niedawno |
4 |
![]() |
AXIS/USDT | €0.03 | €17.81 | €3.51 | 112,417 | Niedawno |
5 |
![]() |
AXIS/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
AXIS/USDT | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
AXIS/USDT | €0.02 | €207.73 | €2.64 | 12,476 | Niedawno |
8 |
![]() |
AXIS/ETH | €0.02 | - | - | 5,413 | Niedawno |
9 |
![]() |
AXIS/USDT | €0.02 | €160.35 | €11.92 | 12,889 | Niedawno |
10 |
![]() |
AXIS/ETH | €0.02 | €60.43 | €22.67 | 5,540 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Axis DeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.02662 | €0.02681 | €0.02657 | €0.02669 | €84,233 | €55,634 |
kwi 14, 2025 | €0.03033 | €0.03061 | €0.03032 | €0.03034 | €22,208 | €63,250 |
kwi 13, 2025 | €0.03271 | €0.03358 | €0.03033 | €0.03033 | €98,007 | €63,223 |
kwi 6, 2025 | €0.03456 | €0.03484 | €0.03433 | €0.03463 | €132,358 | €72,189 |
kwi 5, 2025 | €0.03456 | €0.03484 | €0.03433 | €0.03452 | €39,815 | €72,034 |
kwi 4, 2025 | €0.03345 | €0.04210 | €0.03292 | €0.03458 | €47,775 | €72,076 |
kwi 3, 2025 | €0.03340 | €0.03368 | €0.03339 | €0.03345 | €16,925 | €69,728 |
kwi 2, 2025 | €0.03190 | €0.03362 | €0.03166 | €0.03340 | €60,509 | €69,611 |
kwi 1, 2025 | €0.03208 | €0.03231 | €0.03167 | €0.03192 | €54,857 | €66,527 |
mar 31, 2025 | €0.03260 | €0.03270 | €0.03202 | €0.03208 | €75,779 | €66,862 |
mar 30, 2025 | €0.03126 | €0.03312 | €0.03118 | €0.03261 | €47,563 | €67,965 |
mar 29, 2025 | €0.03129 | €0.03165 | €0.03097 | €0.03126 | €39,517 | €65,167 |
mar 28, 2025 | €0.03227 | €0.03247 | €0.03125 | €0.03131 | €66,867 | €65,267 |
mar 26, 2025 | €0.03221 | €0.03264 | €0.03203 | €0.03235 | €53,443 | €67,427 |
mar 24, 2025 | €0.03142 | €0.03372 | €0.03135 | €0.03245 | €89,215 | €67,637 |
mar 23, 2025 | €0.03404 | €0.03433 | €0.03128 | €0.03143 | €82,987 | €65,505 |
mar 21, 2025 | €0.03477 | €0.03505 | €0.03406 | €0.03431 | €42,998 | €71,506 |
mar 20, 2025 | €0.03333 | €0.03493 | €0.03229 | €0.03478 | €44,816 | €72,475 |
mar 19, 2025 | €0.03461 | €0.03511 | €0.03325 | €0.03331 | €89,900 | €69,427 |
mar 18, 2025 | €0.03838 | €0.04398 | €0.03427 | €0.03462 | €56,282 | €72,160 |
mar 17, 2025 | €0.03601 | €0.03841 | €0.03417 | €0.03841 | €20,208 | €80,062 |
mar 16, 2025 | €0.03077 | €0.03605 | €0.03077 | €0.03601 | €81 | €75,062 |
mar 15, 2025 | €0.03077 | €0.03077 | €0.03077 | €0.03077 | €0 | €64,133 |
mar 14, 2025 | €0.03077 | €0.03080 | €0.03076 | €0.03077 | €0 | €64,133 |
mar 13, 2025 | €0.03078 | €0.03081 | €0.03076 | €0.03077 | €8 | €64,134 |
mar 12, 2025 | €0.02912 | €0.02918 | €0.02911 | €0.02912 | €0 | €60,699 |
mar 7, 2025 | €0.03343 | €0.03348 | €0.03341 | €0.03342 | €0 | €69,667 |
mar 6, 2025 | €0.03346 | €0.03350 | €0.03341 | €0.03343 | €2 | €69,673 |
mar 5, 2025 | €0.03421 | €0.03425 | €0.03344 | €0.03347 | €11 | €69,756 |
mar 3, 2025 | €0.03522 | €0.03524 | €0.03394 | €0.03419 | €64 | €71,265 |
mar 2, 2025 | €0.02990 | €0.03965 | €0.02989 | €0.03522 | €1,178 | €73,416 |
mar 1, 2025 | €0.02989 | €0.03079 | €0.02988 | €0.02990 | €585 | €62,318 |
lut 27, 2025 | €0.03161 | €0.03170 | €0.03161 | €0.03163 | €26 | €65,933 |
lut 25, 2025 | €0.03517 | €0.03520 | €0.03511 | €0.03514 | €7 | €73,244 |
lut 23, 2025 | €0.03695 | €0.03697 | €0.03516 | €0.03517 | €8 | €73,299 |
lut 20, 2025 | €0.03342 | €0.03345 | €0.03255 | €0.03255 | €146 | €67,841 |
lut 19, 2025 | €0.03340 | €0.03344 | €0.03340 | €0.03342 | €0 | €69,650 |
lut 17, 2025 | €0.03369 | €0.03380 | €0.03078 | €0.03078 | €30 | €64,160 |
lut 16, 2025 | €0.03431 | €0.03431 | €0.03368 | €0.03369 | €4 | €70,218 |
lut 15, 2025 | €0.03369 | €0.03431 | €0.03368 | €0.03431 | €19 | €71,508 |
lut 11, 2025 | €0.03432 | €0.03435 | €0.03429 | €0.03430 | €19 | €71,486 |
lut 10, 2025 | €0.03370 | €0.03871 | €0.03367 | €0.03432 | €23 | €71,542 |
lut 8, 2025 | €0.04047 | €0.04049 | €0.03341 | €0.03872 | €50 | €80,699 |
lut 5, 2025 | €0.03492 | €0.03998 | €0.03429 | €0.03518 | €109 | €73,323 |
lut 4, 2025 | €0.03436 | €0.03508 | €0.03432 | €0.03492 | €26 | €72,791 |
lut 3, 2025 | €0.03868 | €0.03879 | €0.03275 | €0.03436 | €1,138 | €71,628 |
lut 2, 2025 | €0.03957 | €0.03960 | €0.03679 | €0.03868 | €110 | €80,633 |
lut 1, 2025 | €0.03957 | €0.03961 | €0.03955 | €0.03957 | €305 | €82,484 |
sty 31, 2025 | €0.04038 | €0.04038 | €0.03955 | €0.03957 | €30 | €82,485 |
sty 30, 2025 | €0.04007 | €0.04073 | €0.04003 | €0.04038 | €61 | €84,161 |
sty 29, 2025 | €0.03955 | €0.04046 | €0.03955 | €0.04006 | €368 | €83,498 |
sty 28, 2025 | €0.04016 | €0.04020 | €0.03954 | €0.03955 | €89 | €82,447 |
sty 26, 2025 | €0.03958 | €0.03960 | €0.03956 | €0.03957 | €6 | €82,486 |
sty 25, 2025 | €0.03960 | €0.04046 | €0.03958 | €0.03958 | €65 | €82,496 |
sty 24, 2025 | €0.03959 | €0.03960 | €0.03957 | €0.03960 | €0 | €82,539 |
sty 23, 2025 | €0.04186 | €0.04191 | €0.03958 | €0.03959 | €9 | €82,525 |
sty 22, 2025 | €0.03429 | €0.04189 | €0.03428 | €0.04187 | €284 | €87,268 |
sty 21, 2025 | €0.03270 | €0.03569 | €0.03268 | €0.03429 | €759 | €71,465 |
sty 20, 2025 | €0.03738 | €0.03742 | €0.03265 | €0.03270 | €1,738 | €68,155 |
sty 18, 2025 | €0.05282 | €0.05283 | €0.04480 | €0.04481 | €1,052 | €93,409 |
sty 17, 2025 | €0.05074 | €0.05285 | €0.05070 | €0.05282 | €112 | €110,105 |
sty 16, 2025 | €0.05075 | €0.05076 | €0.04728 | €0.05074 | €21 | €105,765 |
sty 13, 2025 | €0.04465 | €0.04471 | €0.04461 | €0.04466 | €54 | €93,095 |
sty 12, 2025 | €0.05061 | €0.05064 | €0.04434 | €0.04465 | €311 | €93,076 |
sty 11, 2025 | €0.03431 | €0.08612 | €0.03429 | €0.05061 | €5,071 | €105,497 |
sty 10, 2025 | €0.03516 | €0.03519 | €0.03428 | €0.03431 | €9 | €71,516 |
sty 9, 2025 | €0.03694 | €0.03697 | €0.03270 | €0.03516 | €573 | €73,292 |
sty 8, 2025 | €0.03698 | €0.03700 | €0.03692 | €0.03694 | €20 | €76,994 |
sty 6, 2025 | €0.03781 | €0.03784 | €0.03695 | €0.03782 | €81 | €78,829 |
sty 4, 2025 | €0.03868 | €0.04399 | €0.03868 | €0.03973 | €212 | €82,805 |
sty 3, 2025 | €0.04127 | €0.04133 | €0.03825 | €0.03868 | €38 | €80,624 |
sty 2, 2025 | €0.03765 | €0.04131 | €0.03764 | €0.04127 | €48 | €86,031 |
gru 31, 2024 | €0.03666 | €0.03782 | €0.03665 | €0.03761 | €0 | €78,392 |
gru 30, 2024 | €0.04069 | €0.04073 | €0.03665 | €0.03666 | €8 | €76,408 |
gru 29, 2024 | €0.03705 | €0.04072 | €0.03704 | €0.04069 | €418 | €84,815 |
gru 28, 2024 | €0.03883 | €0.03970 | €0.03676 | €0.03705 | €527 | €77,219 |
gru 26, 2024 | €0.04418 | €0.04421 | €0.03847 | €0.04409 | €87 | €91,894 |
gru 25, 2024 | €0.04220 | €0.04426 | €0.04061 | €0.04418 | €379 | €92,082 |
gru 24, 2024 | €0.04267 | €0.04589 | €0.04183 | €0.04220 | €137 | €87,952 |
gru 21, 2024 | €0.04386 | €0.04746 | €0.04187 | €0.04188 | €383 | €87,290 |
gru 19, 2024 | €0.04605 | €0.04647 | €0.04386 | €0.04404 | €423 | €91,798 |
gru 16, 2024 | €0.04802 | €0.05563 | €0.04640 | €0.05430 | €2,002 | €113,177 |
gru 12, 2024 | €0.01264 | €0.01282 | €0.01244 | €0.01252 | €245 | €4,008,651 |
gru 11, 2024 | €0.04191 | €0.04197 | €0.04169 | €0.04193 | €63 | €87,406 |
gru 10, 2024 | €0.04191 | €0.04284 | €0.04188 | €0.04191 | €159 | €87,365 |
gru 9, 2024 | €0.01175 | €0.01231 | €0.01131 | €0.01218 | €238 | €3,902,440 |
gru 8, 2024 | €0.04926 | €0.04927 | €0.04384 | €0.04386 | €93 | €91,413 |
gru 7, 2024 | €0.04677 | €0.05284 | €0.04202 | €0.04926 | €1,318 | €102,675 |
gru 5, 2024 | €0.04737 | €0.05072 | €0.04310 | €0.04611 | €386 | €96,119 |
gru 4, 2024 | €0.04610 | €0.05370 | €0.04037 | €0.04737 | €565 | €98,733 |
gru 3, 2024 | €0.04033 | €0.04610 | €0.03716 | €0.04610 | €379 | €96,095 |
gru 2, 2024 | €0.04290 | €0.04335 | €0.03978 | €0.04033 | €216 | €84,063 |
gru 1, 2024 | €0.04051 | €0.04611 | €0.04020 | €0.04290 | €197 | €89,423 |
lis 30, 2024 | €0.03937 | €0.06600 | €0.03720 | €0.04036 | €2,043 | €84,117 |
lis 29, 2024 | €0.03826 | €0.04078 | €0.03569 | €0.03937 | €117 | €82,055 |
lis 28, 2024 | €0.04145 | €0.04204 | €0.03826 | €0.03826 | €230 | €79,754 |
lis 26, 2024 | €0.03648 | €0.03686 | €0.03584 | €0.03621 | €0 | €75,486 |
lis 23, 2024 | €0.04067 | €0.04146 | €0.03552 | €0.04003 | €670 | €83,443 |
lis 20, 2024 | €0.03838 | €0.03839 | €0.03551 | €0.03654 | €22 | €76,169 |
lis 18, 2024 | €0.03892 | €0.03895 | €0.03804 | €0.03805 | €11 | €79,316 |
Statystyki cen Axis DeFi
Advanced chart
Technical analysis
Informacje o Axis DeFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Axis DeFi?
Copy link to sectionCena AXIS wynosi obecnie €0.03. Cena Axis DeFi wynosi -32.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axis DeFi, aby śledzić cenę AXIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axis DeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen Axis DeFi u góry tej strony.
Jaka jest całkowita podaż AXIS?
Copy link to sectionDostępna ilość krążących to 2,084,401.00 AXIS, z całkowitej maksymalnej podaży wynoszącej 24,000,000.00 AXIS.
Gdzie mogę kupić Axis DeFi?
Copy link to sectionMożesz kupić Axis DeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axis DeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axis DeFi?
Copy link to sectionNajprostszym sposobem inwestycji w Axis DeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axis DeFi