AXEL (AXEL)
AXEL (AXEL)
Cena AXEL wynosi €0.05, zmiana +21.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AXEL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003831991834 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €15.10M |
Wolumen handlowy (24h) | €5.85K |
Dominacja na rynku | - |
Pozycja na rynku | #795 |
Podaż w obiegu | 283.10M |
Maksymalna podaż | 1B |
AXEL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXEL/BTC | €0.06 | - | - | 1,997 | Niedawno |
2 |
![]() |
AXEL/BTC | €0.05 | - | - | 3,686 | Niedawno |
3 |
![]() |
AXEL/BTC | €0.10 | €23.07 | €36.77 | 3,508 | Niedawno |
4 |
![]() |
AXEL/BTC | €0.11 | €10.51 | €95.44 | 1,676 | Niedawno |
5 |
![]() |
AXEL/BTC | €0.11 | - | - | 32,382 | Niedawno |
6 |
![]() |
AXEL/BTC | €0.11 | €10.86 | €98.65 | 1,074 | Niedawno |
7 |
![]() |
AXEL/BTC | €0.11 | €14.07 | €0.56 | 33,255 | Niedawno |
8 |
![]() |
AXEL/BTC | €0.11 | €10.72 | €97.34 | 1,136 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AXEL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05623 | €0.05723 | €0.04626 | €0.04836 | €4,135 | €13,691,037 |
kwi 7, 2025 | €0.03141 | €0.04547 | €0.03082 | €0.04503 | €8,787 | €12,748,242 |
kwi 6, 2025 | €0.05142 | €0.05154 | €0.03079 | €0.03141 | €7,235 | €8,893,659 |
kwi 5, 2025 | €0.05451 | €0.05473 | €0.04400 | €0.05142 | €4,862 | €14,556,884 |
kwi 4, 2025 | €0.05476 | €0.05560 | €0.05335 | €0.05451 | €13,193 | €15,432,552 |
kwi 2, 2025 | €0.05674 | €0.05826 | €0.05364 | €0.05382 | €13,735 | €15,237,410 |
kwi 1, 2025 | €0.04977 | €0.05718 | €0.04950 | €0.05674 | €16,228 | €16,062,945 |
mar 30, 2025 | €0.05433 | €0.05558 | €0.05357 | €0.05424 | €12,255 | €15,356,748 |
mar 29, 2025 | €0.05606 | €0.05634 | €0.05403 | €0.05433 | €12,399 | €15,380,493 |
mar 28, 2025 | €0.05620 | €0.05808 | €0.05504 | €0.05606 | €12,822 | €15,871,355 |
mar 27, 2025 | €0.04952 | €0.05757 | €0.04890 | €0.05620 | €6,110 | €15,909,032 |
mar 26, 2025 | €0.05576 | €0.05791 | €0.04938 | €0.04952 | €12,194 | €14,018,647 |
mar 25, 2025 | €0.05769 | €0.05823 | €0.05565 | €0.05576 | €2,934 | €15,784,740 |
mar 24, 2025 | €0.05310 | €0.05825 | €0.05296 | €0.05769 | €10,317 | €16,333,332 |
mar 23, 2025 | €0.05265 | €0.05420 | €0.05194 | €0.05310 | €3,636 | €15,033,447 |
mar 22, 2025 | €0.05405 | €0.05429 | €0.05110 | €0.05265 | €2,681 | €14,905,545 |
mar 21, 2025 | €0.05252 | €0.05442 | €0.05172 | €0.05405 | €5,651 | €15,300,960 |
mar 20, 2025 | €0.05543 | €0.05575 | €0.05188 | €0.05252 | €8,223 | €14,867,517 |
mar 19, 2025 | €0.05159 | €0.05546 | €0.05110 | €0.05543 | €6,551 | €15,692,563 |
mar 18, 2025 | €0.04970 | €0.05419 | €0.04872 | €0.05159 | €14,056 | €14,604,115 |
mar 16, 2025 | €0.04852 | €0.04887 | €0.04721 | €0.04749 | €369 | €13,445,164 |
mar 15, 2025 | €0.05341 | €0.05388 | €0.04829 | €0.04852 | €377 | €13,736,953 |
mar 14, 2025 | €0.05349 | €0.05424 | €0.05175 | €0.05341 | €3,620 | €15,119,350 |
mar 13, 2025 | €0.05564 | €0.05580 | €0.05266 | €0.05349 | €16,265 | €15,142,034 |
mar 12, 2025 | €0.05242 | €0.05567 | €0.04981 | €0.05564 | €13,775 | €15,752,734 |
mar 11, 2025 | €0.04626 | €0.05254 | €0.03665 | €0.05242 | €5,859 | €14,839,842 |
mar 10, 2025 | €0.04269 | €0.05049 | €0.03810 | €0.04626 | €12,381 | €13,096,848 |
mar 8, 2025 | €0.05393 | €0.05544 | €0.05271 | €0.05425 | €16,888 | €15,359,539 |
mar 7, 2025 | €0.05535 | €0.05690 | €0.04838 | €0.05393 | €14,121 | €15,268,370 |
mar 6, 2025 | €0.05233 | €0.05586 | €0.04056 | €0.05535 | €10,684 | €15,669,603 |
mar 5, 2025 | €0.05747 | €0.05877 | €0.03763 | €0.05233 | €6,343 | €14,815,262 |
mar 4, 2025 | €0.05601 | €0.05890 | €0.05302 | €0.05747 | €27,795 | €16,269,152 |
mar 3, 2025 | €0.06326 | €0.06331 | €0.05545 | €0.05601 | €2,281 | €15,855,936 |
mar 2, 2025 | €0.04650 | €0.06326 | €0.04599 | €0.06326 | €80 | €17,907,677 |
mar 1, 2025 | €0.04904 | €0.04980 | €0.04579 | €0.04650 | €221 | €13,164,720 |
lut 28, 2025 | €0.05459 | €0.05459 | €0.04769 | €0.04904 | €2,718 | €13,883,941 |
lut 27, 2025 | €0.05556 | €0.05774 | €0.05342 | €0.05459 | €21,730 | €15,454,741 |
lut 26, 2025 | €0.05882 | €0.05921 | €0.05382 | €0.05576 | €21,450 | €15,787,181 |
lut 25, 2025 | €0.05962 | €0.06196 | €0.05635 | €0.05886 | €39,919 | €16,664,542 |
lut 24, 2025 | €0.06203 | €0.06271 | €0.05711 | €0.05962 | €25,366 | €16,879,488 |
lut 23, 2025 | €0.06222 | €0.06226 | €0.06138 | €0.06203 | €40,256 | €17,561,091 |
lut 22, 2025 | €0.06157 | €0.06393 | €0.06131 | €0.06222 | €40,456 | €17,614,976 |
lut 21, 2025 | €0.06527 | €0.06836 | €0.06089 | €0.06157 | €24,573 | €17,429,991 |
lut 20, 2025 | €0.06398 | €0.06610 | €0.06282 | €0.06527 | €56,064 | €18,477,051 |
lut 19, 2025 | €0.06309 | €0.06492 | €0.06184 | €0.06398 | €54,200 | €18,112,835 |
lut 18, 2025 | €0.05569 | €0.06361 | €0.05558 | €0.06309 | €36,099 | €17,860,160 |
lut 17, 2025 | €0.05748 | €0.05768 | €0.05542 | €0.05569 | €2,953 | €15,766,572 |
lut 16, 2025 | €0.05869 | €0.06002 | €0.05741 | €0.05748 | €3,036 | €16,273,119 |
lut 15, 2025 | €0.05865 | €0.05894 | €0.05852 | €0.05869 | €2,687 | €16,616,106 |
lut 14, 2025 | €0.05814 | €0.05959 | €0.05742 | €0.05865 | €2,784 | €16,603,928 |
lut 11, 2025 | €0.06376 | €0.06444 | €0.06213 | €0.06267 | €1,588 | €17,741,165 |
lut 10, 2025 | €0.06315 | €0.06429 | €0.06248 | €0.06376 | €1,612 | €18,051,256 |
lut 8, 2025 | €0.06199 | €0.06327 | €0.06150 | €0.06322 | €1,710 | €17,896,552 |
lut 6, 2025 | €0.05642 | €0.06245 | €0.05634 | €0.06127 | €2,894 | €17,345,751 |
lut 5, 2025 | €0.06299 | €0.06359 | €0.05619 | €0.05642 | €774 | €15,971,842 |
lut 4, 2025 | €0.06697 | €0.06712 | €0.06203 | €0.06299 | €5,380 | €17,831,263 |
lut 3, 2025 | €0.06019 | €0.06762 | €0.05712 | €0.06697 | €2,671 | €18,958,638 |
lut 2, 2025 | €0.06200 | €0.06248 | €0.05941 | €0.06019 | €10 | €17,041,137 |
lut 1, 2025 | €0.06306 | €0.06332 | €0.06179 | €0.06200 | €10 | €17,551,846 |
sty 30, 2025 | €0.06151 | €0.07338 | €0.06132 | €0.07216 | €1,871 | €20,427,606 |
sty 29, 2025 | €0.06856 | €0.07071 | €0.06134 | €0.06151 | €10 | €17,412,265 |
sty 28, 2025 | €0.06993 | €0.07213 | €0.06806 | €0.06856 | €7,837 | €19,409,217 |
sty 27, 2025 | €0.07260 | €0.07277 | €0.06851 | €0.06993 | €10,429 | €19,797,206 |
sty 26, 2025 | €0.06940 | €0.07522 | €0.06922 | €0.07260 | €4,107 | €20,553,876 |
sty 25, 2025 | €0.07286 | €0.07329 | €0.06889 | €0.06940 | €3,047 | €19,647,241 |
sty 24, 2025 | €0.06774 | €0.07549 | €0.06558 | €0.07286 | €3,308 | €20,627,427 |
sty 23, 2025 | €0.07336 | €0.07534 | €0.06490 | €0.06774 | €3,209 | €19,177,017 |
sty 21, 2025 | €0.06719 | €0.07141 | €0.04519 | €0.07141 | €2,078 | €20,215,801 |
sty 19, 2025 | €0.04570 | €0.04650 | €0.04374 | €0.04424 | €203 | €12,524,055 |
sty 17, 2025 | €0.06767 | €0.06931 | €0.04509 | €0.04820 | €256 | €13,645,261 |
sty 16, 2025 | €0.06983 | €0.07008 | €0.06605 | €0.06767 | €3,621 | €19,156,308 |
sty 15, 2025 | €0.06670 | €0.07043 | €0.06668 | €0.06983 | €2,992 | €19,768,706 |
sty 14, 2025 | €0.06499 | €0.06726 | €0.06491 | €0.06670 | €6,246 | €18,882,478 |
sty 13, 2025 | €0.06129 | €0.06840 | €0.06065 | €0.06499 | €6,927 | €18,399,015 |
sty 11, 2025 | €0.06606 | €0.06640 | €0.06191 | €0.06228 | €3,309 | €17,632,222 |
sty 10, 2025 | €0.06172 | €0.06783 | €0.06172 | €0.06606 | €4,406 | €18,700,735 |
sty 8, 2025 | €0.06478 | €0.06583 | €0.06242 | €0.06293 | €2,860 | €17,814,633 |
sty 7, 2025 | €0.05548 | €0.07304 | €0.05520 | €0.06478 | €4,365 | €18,340,766 |
sty 6, 2025 | €0.05309 | €0.05562 | €0.05287 | €0.05548 | €1,027 | €15,707,782 |
sty 5, 2025 | €0.05304 | €0.05333 | €0.05252 | €0.05309 | €946 | €15,029,768 |
sty 3, 2025 | €0.06577 | €0.06619 | €0.05307 | €0.05308 | €954 | €15,027,305 |
sty 2, 2025 | €0.06618 | €0.06713 | €0.06552 | €0.06577 | €6,136 | €18,619,876 |
sty 1, 2025 | €0.06473 | €0.06647 | €0.06442 | €0.06618 | €3,831 | €18,734,972 |
gru 31, 2024 | €0.06432 | €0.06614 | €0.06262 | €0.06473 | €4,345 | €18,324,594 |
gru 29, 2024 | €0.06815 | €0.06815 | €0.06647 | €0.06691 | €712 | €18,941,524 |
gru 28, 2024 | €0.06577 | €0.06819 | €0.06427 | €0.06815 | €1,370 | €19,293,524 |
gru 26, 2024 | €0.07295 | €0.08021 | €0.05195 | €0.06861 | €2,281 | €19,422,541 |
gru 25, 2024 | €0.07331 | €0.08647 | €0.07174 | €0.07295 | €1,291 | €20,653,015 |
gru 24, 2024 | €0.07322 | €0.08672 | €0.07035 | €0.07331 | €3,234 | €20,754,582 |
gru 23, 2024 | €0.05888 | €0.08237 | €0.05806 | €0.07322 | €1,783 | €20,727,731 |
gru 21, 2024 | €0.07167 | €0.07286 | €0.06928 | €0.06972 | €127 | €19,737,811 |
gru 18, 2024 | €0.07883 | €0.08098 | €0.07213 | €0.07625 | €2,025 | €21,587,599 |
gru 16, 2024 | €0.05937 | €0.07962 | €0.05680 | €0.07507 | €906 | €21,251,162 |
gru 15, 2024 | €0.09048 | €0.09060 | €0.05419 | €0.05937 | €1,941 | €16,807,928 |
gru 14, 2024 | €0.09049 | €0.09137 | €0.08985 | €0.09048 | €1,413 | €25,615,046 |
gru 13, 2024 | €0.08750 | €0.09076 | €0.08487 | €0.09049 | €2,307 | €25,617,480 |
gru 12, 2024 | €0.08026 | €0.09059 | €0.07737 | €0.08750 | €393 | €24,772,881 |
gru 11, 2024 | €0.06945 | €0.08682 | €0.06480 | €0.08026 | €8,319 | €22,722,016 |
gru 10, 2024 | €0.07935 | €0.08742 | €0.06252 | €0.06945 | €9,010 | €19,662,873 |
gru 8, 2024 | €0.08296 | €0.08955 | €0.08143 | €0.08544 | €3,649 | €24,188,439 |
Statystyki cen AXEL
Advanced chart
Technical analysis
Informacje o AXEL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AXEL?
Copy link to sectionCena AXEL wynosi obecnie €0.05. Cena AXEL wynosi +9.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AXEL, aby śledzić cenę AXEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AXEL z jej przeszłymi wynikami, korzystając z zakładki historii cen AXEL u góry tej strony.
Jaka jest całkowita podaż AXEL?
Copy link to sectionDostępna ilość krążących to 283,102,718.00 AXEL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AXEL.
Gdzie mogę kupić AXEL?
Copy link to sectionMożesz kupić AXEL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AXEL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AXEL?
Copy link to sectionNajprostszym sposobem inwestycji w AXEL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AXEL