Axelar (AXL)
Axelar (AXL)
Cena Axelar wynosi €0.25, zmiana -3.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axelar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000031124226 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | €240.65M |
Wolumen handlowy (24h) | €6.30M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #144 |
Podaż w obiegu | 0.94B |
Maksymalna podaż | - |
Axelar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXL/USD | €0.26 | €19,064.59 | €36,811.89 | 20,187 | Niedawno |
2 |
![]() |
AXL/USDT | €0.25 | €27,986.59 | €10,724.07 | 37,255 | Niedawno |
3 |
![]() |
AXL/USD | €0.26 | €37,781.01 | €62,338.52 | 394,262 | Niedawno |
4 |
![]() |
AXL/EUR | €0.27 | - | - | 2,273 | Niedawno |
5 |
![]() |
AXL/USDC | €0.50 | - | - | 244,273 | Niedawno |
6 |
![]() |
AXL/WETH | €0.45 | - | - | 31 | Niedawno |
7 |
![]() |
AXL/USDT | €0.31 | €27,703.94 | €27,379.60 | 7,724,173 | Niedawno |
8 |
![]() |
AXL/USDT | €0.25 | €64,189.03 | €45,256.11 | 111,323 | Niedawno |
9 |
![]() |
AXL/USDT | €0.26 | €51,795.79 | €53,029.27 | 398,863 | Niedawno |
10 |
![]() |
AXL/USDT | €0.25 | - | - | 21 | Niedawno |
1 |
![]() |
AXL/USDT | €0.25 | - | - | 43,211 | Niedawno |
2 |
![]() |
AXL/USDT | €0.25 | - | - | 40 | Niedawno |
3 |
![]() |
AXL/USDT | €0.25 | - | - | 660,900 | Niedawno |
4 |
![]() |
AXL/USDT | €0.93 | - | - | 6,192,322 | Niedawno |
5 |
![]() |
AXL/USDT | €0.25 | - | - | 20,958 | Niedawno |
6 |
![]() |
AXL/USDT | €0.25 | - | - | 381,515 | Niedawno |
7 |
![]() |
AXL/USDT | €0.25 | - | - | 53,842 | Niedawno |
8 |
![]() |
AXL/USDT | €0.93 | - | - | 11 | Niedawno |
9 |
![]() |
AXL/USDT | €0.93 | - | - | 142,886 | Niedawno |
10 |
![]() |
AXL/USDT | €0.25 | - | - | 3,366,604 | Niedawno | Nie znaleziono danych |
Historia cen Axelar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.25839 | €0.26269 | €0.25119 | €0.25317 | €6,218,846 | €238,932,635 |
kwi 15, 2025 | €0.26789 | €0.27189 | €0.25640 | €0.25839 | €6,929,539 | €243,853,748 |
kwi 13, 2025 | €0.28535 | €0.28586 | €0.26528 | €0.26823 | €6,027,514 | €253,144,991 |
kwi 6, 2025 | €0.29951 | €0.29955 | €0.26266 | €0.26922 | €7,882,640 | €254,075,698 |
kwi 5, 2025 | €0.30656 | €0.30721 | €0.29334 | €0.29951 | €6,168,545 | €282,665,071 |
kwi 4, 2025 | €0.30588 | €0.31459 | €0.29415 | €0.30656 | €8,022,599 | €289,314,938 |
kwi 3, 2025 | €0.30030 | €0.31301 | €0.29321 | €0.30588 | €8,310,359 | €288,521,780 |
kwi 2, 2025 | €0.32730 | €0.32881 | €0.29490 | €0.30033 | €9,349,634 | €283,120,738 |
kwi 1, 2025 | €0.32442 | €0.33642 | €0.32285 | €0.32730 | €6,731,224 | €308,356,304 |
mar 31, 2025 | €0.32209 | €0.32863 | €0.31258 | €0.32442 | €9,314,256 | €305,462,217 |
mar 30, 2025 | €0.32496 | €0.33665 | €0.32027 | €0.32209 | €4,958,093 | €303,084,058 |
mar 27, 2025 | €0.37187 | €0.38053 | €0.36437 | €0.36523 | €7,901,498 | €343,060,226 |
mar 26, 2025 | €0.38743 | €0.39404 | €0.37020 | €0.37187 | €9,397,970 | €349,083,381 |
mar 25, 2025 | €0.36923 | €0.38838 | €0.36044 | €0.38743 | €9,884,955 | €363,466,113 |
mar 24, 2025 | €0.36783 | €0.37990 | €0.36136 | €0.36923 | €11,553,085 | €346,173,624 |
mar 23, 2025 | €0.36509 | €0.38752 | €0.36224 | €0.36789 | €15,903,773 | €344,701,241 |
mar 21, 2025 | €0.35203 | €0.36309 | €0.34379 | €0.35374 | €9,530,872 | €331,026,613 |
mar 20, 2025 | €0.35642 | €0.35966 | €0.34491 | €0.35203 | €9,780,458 | €329,220,939 |
mar 18, 2025 | €0.35676 | €0.35852 | €0.34400 | €0.35166 | €9,643,969 | €328,463,942 |
mar 17, 2025 | €0.35095 | €0.36178 | €0.34854 | €0.35676 | €10,558,023 | €333,024,096 |
mar 15, 2025 | €0.32526 | €0.36888 | €0.32036 | €0.36065 | €19,260,499 | €336,232,608 |
mar 14, 2025 | €0.31975 | €0.33274 | €0.31713 | €0.32526 | €9,764,594 | €303,050,851 |
mar 13, 2025 | €0.32941 | €0.33002 | €0.31028 | €0.31975 | €13,100,187 | €297,733,379 |
mar 11, 2025 | €0.31048 | €0.33619 | €0.29105 | €0.32540 | €19,934,444 | €302,616,733 |
mar 10, 2025 | €0.31737 | €0.36737 | €0.30384 | €0.31047 | €24,790,294 | €288,544,131 |
mar 8, 2025 | €0.34803 | €0.35601 | €0.33803 | €0.34823 | €10,701,367 | €323,234,420 |
mar 7, 2025 | €0.36012 | €0.36750 | €0.33419 | €0.34803 | €15,502,821 | €322,843,916 |
mar 6, 2025 | €0.38303 | €0.39669 | €0.36004 | €0.36012 | €26,842,433 | €333,850,266 |
mar 5, 2025 | €0.34092 | €0.40706 | €0.33253 | €0.38303 | €26,703,713 | €354,863,902 |
mar 3, 2025 | €0.39950 | €0.39961 | €0.33011 | €0.33818 | €12,001,502 | €312,929,435 |
mar 2, 2025 | €0.36526 | €0.40018 | €0.35277 | €0.39950 | €13,380,541 | €369,421,576 |
mar 1, 2025 | €0.36854 | €0.37025 | €0.35633 | €0.36526 | €6,738,916 | €337,544,963 |
lut 28, 2025 | €0.38101 | €0.38256 | €0.33972 | €0.36854 | €15,089,922 | €340,363,072 |
lut 27, 2025 | €0.37623 | €0.39386 | €0.36775 | €0.38101 | €10,305,901 | €351,656,703 |
lut 25, 2025 | €0.37700 | €0.39144 | €0.35813 | €0.38346 | €19,238,682 | €353,464,633 |
lut 24, 2025 | €0.43769 | €0.43799 | €0.37582 | €0.37702 | €14,487,748 | €347,296,640 |
lut 23, 2025 | €0.42395 | €0.45425 | €0.42337 | €0.43770 | €14,215,657 | €402,951,159 |
lut 22, 2025 | €0.41389 | €0.42916 | €0.41116 | €0.42395 | €6,748,705 | €390,051,109 |
lut 21, 2025 | €0.43937 | €0.45591 | €0.40624 | €0.41391 | €13,746,934 | €380,553,111 |
lut 20, 2025 | €0.43395 | €0.44406 | €0.42011 | €0.43937 | €19,224,818 | €403,722,436 |
lut 19, 2025 | €0.38886 | €0.46088 | €0.38578 | €0.43395 | €34,009,793 | €398,486,389 |
lut 17, 2025 | €0.40777 | €0.43104 | €0.40304 | €0.41447 | €8,780,602 | €380,233,725 |
lut 16, 2025 | €0.41801 | €0.42574 | €0.40209 | €0.40765 | €6,815,545 | €373,612,718 |
lut 15, 2025 | €0.43448 | €0.44667 | €0.41138 | €0.41802 | €9,909,920 | €382,868,202 |
lut 14, 2025 | €0.41363 | €0.43610 | €0.40815 | €0.43446 | €8,796,989 | €397,683,887 |
lut 11, 2025 | €0.38961 | €0.42015 | €0.38959 | €0.39301 | €16,518,457 | €359,011,829 |
lut 10, 2025 | €0.38522 | €0.39207 | €0.37033 | €0.38961 | €13,510,893 | €355,675,144 |
lut 8, 2025 | €0.34756 | €0.40407 | €0.34040 | €0.38314 | €15,823,294 | €349,312,110 |
lut 7, 2025 | €0.33625 | €0.38666 | €0.33606 | €0.34756 | €17,536,259 | €316,670,788 |
lut 6, 2025 | €0.36212 | €0.36843 | €0.33261 | €0.33625 | €11,506,908 | €306,164,450 |
lut 5, 2025 | €0.37431 | €0.37565 | €0.35694 | €0.36212 | €11,838,511 | €329,498,364 |
lut 4, 2025 | €0.39098 | €0.39645 | €0.34788 | €0.37430 | €17,946,106 | €340,364,454 |
lut 3, 2025 | €0.38304 | €0.39688 | €0.29814 | €0.39098 | €32,961,905 | €355,294,001 |
lut 2, 2025 | €0.44481 | €0.45194 | €0.36761 | €0.38301 | €24,201,334 | €347,849,332 |
lut 1, 2025 | €0.48493 | €0.49035 | €0.44137 | €0.44481 | €13,202,448 | €403,677,754 |
sty 31, 2025 | €0.48454 | €0.50859 | €0.47663 | €0.48494 | €14,092,431 | €439,809,027 |
sty 30, 2025 | €0.46539 | €0.49594 | €0.46230 | €0.48454 | €12,854,415 | €439,156,730 |
sty 29, 2025 | €0.45428 | €0.49072 | €0.45178 | €0.46538 | €18,208,223 | €421,510,073 |
sty 28, 2025 | €0.49032 | €0.50420 | €0.45072 | €0.45428 | €13,761,363 | €411,192,381 |
sty 26, 2025 | €0.55817 | €0.57888 | €0.53173 | €0.53173 | €10,150,103 | €480,660,980 |
sty 25, 2025 | €0.55780 | €0.58868 | €0.54999 | €0.55817 | €15,155,673 | €504,225,657 |
sty 24, 2025 | €0.53029 | €0.62273 | €0.52511 | €0.55783 | €38,046,164 | €503,567,262 |
sty 23, 2025 | €0.52240 | €0.53417 | €0.49933 | €0.53029 | €17,730,179 | €478,445,897 |
sty 22, 2025 | €0.54018 | €0.55486 | €0.52163 | €0.52241 | €23,059,687 | €470,983,095 |
sty 19, 2025 | €0.58410 | €0.59849 | €0.51286 | €0.51918 | €22,433,072 | €467,130,028 |
sty 18, 2025 | €0.63774 | €0.65053 | €0.56581 | €0.58410 | €15,251,971 | €525,221,499 |
sty 17, 2025 | €0.56979 | €0.64786 | €0.56927 | €0.63774 | €18,286,708 | €573,077,827 |
sty 15, 2025 | €0.53721 | €0.58303 | €0.52034 | €0.58235 | €10,552,168 | €522,619,734 |
sty 14, 2025 | €0.51929 | €0.54016 | €0.51519 | €0.53721 | €8,318,395 | €481,777,027 |
sty 13, 2025 | €0.53421 | €0.54672 | €0.47697 | €0.51929 | €15,428,073 | €465,395,632 |
sty 12, 2025 | €0.54381 | €0.54766 | €0.52802 | €0.53421 | €5,789,972 | €478,446,478 |
sty 9, 2025 | €0.55873 | €0.57127 | €0.51951 | €0.53010 | €14,216,696 | €473,814,720 |
sty 8, 2025 | €0.58608 | €0.59548 | €0.52985 | €0.55873 | €15,709,622 | €499,068,432 |
sty 5, 2025 | €0.65860 | €0.65860 | €0.63687 | €0.64949 | €7,138,447 | €578,972,241 |
sty 4, 2025 | €0.65220 | €0.66944 | €0.63759 | €0.65860 | €10,419,935 | €586,697,929 |
sty 2, 2025 | €0.58848 | €0.62095 | €0.58778 | €0.61305 | €11,489,411 | €545,383,989 |
sty 1, 2025 | €0.56820 | €0.59393 | €0.55698 | €0.58848 | €9,261,060 | €523,178,466 |
gru 31, 2024 | €0.59003 | €0.60162 | €0.56454 | €0.56820 | €11,419,724 | €504,809,280 |
gru 30, 2024 | €0.60831 | €0.63389 | €0.58532 | €0.59003 | €14,630,571 | €523,848,214 |
gru 29, 2024 | €0.64984 | €0.65869 | €0.60132 | €0.60831 | €9,791,709 | €539,710,016 |
gru 28, 2024 | €0.60857 | €0.65682 | €0.59417 | €0.64984 | €12,255,107 | €576,171,359 |
gru 27, 2024 | €0.63454 | €0.66721 | €0.60464 | €0.60856 | €13,998,320 | €539,210,542 |
gru 24, 2024 | €0.68510 | €0.71751 | €0.66542 | €0.71407 | €13,284,358 | €630,611,446 |
gru 22, 2024 | €0.65502 | €0.67102 | €0.63669 | €0.65020 | €12,171,608 | €572,868,977 |
gru 20, 2024 | €0.65268 | €0.67286 | €0.55451 | €0.66917 | €33,103,626 | €588,210,691 |
gru 19, 2024 | €0.68911 | €0.71310 | €0.62428 | €0.65270 | €31,761,151 | €573,071,512 |
gru 18, 2024 | €0.75856 | €0.76043 | €0.68804 | €0.68919 | €26,427,259 | €604,428,730 |
gru 17, 2024 | €0.80612 | €0.80927 | €0.74998 | €0.75856 | €20,303,345 | €664,508,913 |
gru 16, 2024 | €0.87785 | €0.90928 | €0.80319 | €0.80612 | €27,094,195 | €705,359,535 |
gru 15, 2024 | €0.78732 | €0.88398 | €0.76491 | €0.87785 | €32,473,502 | €767,249,703 |
gru 12, 2024 | €0.80707 | €0.87218 | €0.79964 | €0.82319 | €27,371,127 | €717,023,746 |
gru 11, 2024 | €0.74075 | €0.82810 | €0.70761 | €0.80707 | €29,646,067 | €702,171,041 |
gru 10, 2024 | €0.75429 | €0.77869 | €0.67379 | €0.74071 | €33,610,623 | €643,734,593 |
gru 9, 2024 | €0.90959 | €0.91025 | €0.67588 | €0.75429 | €46,724,649 | €654,747,465 |
gru 7, 2024 | €0.93419 | €0.94405 | €0.89782 | €0.91645 | €20,099,948 | €793,678,438 |
gru 6, 2024 | €0.90585 | €0.96779 | €0.89462 | €0.93419 | €33,881,553 | €808,100,476 |
gru 5, 2024 | €0.95202 | €0.95475 | €0.89254 | €0.91007 | €41,952,634 | €786,319,708 |
gru 4, 2024 | €0.99349 | €0.99772 | €0.91568 | €0.95202 | €38,047,842 | €821,619,709 |
gru 3, 2024 | €0.93586 | €0.99821 | €0.87692 | €0.99349 | €54,059,576 | €856,421,995 |
gru 2, 2024 | €0.91054 | €0.93668 | €0.82856 | €0.93585 | €36,607,439 | €805,802,417 |
Statystyki cen Axelar
Advanced chart
Technical analysis
Informacje o Axelar
Copy link to sectionZasoby
Copy link to sectionhttps://axelarscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x467719aD09025FcC6cF6F8311755809d45a5E5f3, https://etherscan.io/token/0x467719aD09025FcC6cF6F8311755809d45a5E5f3, https://bscscan.com/token/0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65, https://polygonscan.com/token/0x6e4E624106Cb12E168E6533F8ec7c82263358940
Jaka jest dzisiejsza cena Axelar?
Copy link to sectionCena AXL wynosi obecnie €0.25. Cena Axelar wynosi -26.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axelar, aby śledzić cenę AXL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axelar z jej przeszłymi wynikami, korzystając z zakładki historii cen Axelar u góry tej strony.
Jaka jest całkowita podaż AXL?
Copy link to sectionDostępna ilość krążących to 943,754,346.63 AXL, z całkowitej maksymalnej podaży wynoszącej 0.00 AXL.
Gdzie mogę kupić Axelar?
Copy link to sectionMożesz kupić Axelar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axelar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axelar?
Copy link to sectionNajprostszym sposobem inwestycji w Axelar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axelar
Latest Axelar news, trading ideas & analysis

