Don-key (DON)
Don-key (DON)
Cena Don-key wynosi €0.000095018654, zmiana -25.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Don-key, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018075534 |
---|---|
24h Wysoki | €0.000120035394 |
24h Niski | €0.000094560163 |
Kapitalizacja rynkowa | €9.08K |
Wolumen handlowy (24h) | €46.80K |
Dominacja na rynku | - |
Pozycja na rynku | #3034 |
Podaż w obiegu | 95.55M |
Maksymalna podaż | 100M |
Don-key rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DON/USDT | €0.001722988736 | €477.65 | €254.18 | 5,297 | Niedawno |
2 |
![]() |
DON/WBNB | €0.002407045312 | - | - | 2 | Niedawno |
3 |
![]() |
DON/WBNB | €0.004482724176 | - | - | 0 | Niedawno |
4 |
![]() |
DON/USDT | €0.004712674848 | €474.66 | €194.19 | 5,001 | Niedawno |
5 |
![]() |
DON/WBNB | €0.004578025984 | - | - | 117 | Niedawno |
6 |
![]() |
USDT/DON | €0.89 | - | - | 0 | Niedawno |
7 |
![]() |
DON/USDT | €8.85 | - | - | 22,455 | Niedawno |
8 |
![]() |
DON/USDT | €0.000094045392 | €215.23 | €0.04 | 26,160 | Niedawno |
9 |
![]() |
DON/USDT | €0.001691259808 | - | - | 143,292 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Don-key
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000105670121 | €0.000120035394 | €0.000094560163 | €0.000101111848 | €47,559 | €9,661 |
kwi 13, 2025 | €0.000119423572 | €0.000131979629 | €0.000103443637 | €0.000105663827 | €48,507 | €10,096 |
kwi 6, 2025 | €0.000142039735 | €0.000160906003 | €0.000125298110 | €0.000134085732 | €1,829 | €12,812 |
kwi 5, 2025 | €0.000160808039 | €0.000164120336 | €0.000132762905 | €0.000142038559 | €1,796 | €13,572 |
kwi 4, 2025 | €0.000157450952 | €0.000186979036 | €0.000153938384 | €0.000160808039 | €2,522 | €15,365 |
kwi 3, 2025 | €0.000182528198 | €0.000184136600 | €0.000157262036 | €0.000157450952 | €2,040 | €15,044 |
kwi 1, 2025 | €0.000205303809 | €0.000211370477 | €0.000192198286 | €0.000193464372 | €1,338 | €18,485 |
mar 31, 2025 | €0.000264309924 | €0.000265813148 | €0.000192456526 | €0.000205303809 | €2,300 | €19,617 |
mar 30, 2025 | €0.000226870670 | €0.000265650268 | €0.000177673180 | €0.000264309924 | €2,203 | €25,255 |
mar 29, 2025 | €0.000224548608 | €0.000268060837 | €0.000217743878 | €0.000226875500 | €2,225 | €21,678 |
mar 28, 2025 | €0.000243192470 | €0.000663562587 | €0.000214803208 | €0.000224548608 | €27,441 | €21,456 |
mar 27, 2025 | €0.000259366359 | €0.000265144719 | €0.000239049939 | €0.000243457856 | €35,614 | €23,262 |
mar 25, 2025 | €0.000264329234 | €0.000283375992 | €0.000251132624 | €0.000269321027 | €40,039 | €25,734 |
mar 24, 2025 | €0.000295472229 | €0.000320238846 | €0.000252919486 | €0.000264506219 | €41,750 | €25,274 |
mar 23, 2025 | €0.000309637653 | €0.000309794118 | €0.000273272739 | €0.000295986424 | €8,434 | €28,281 |
mar 22, 2025 | €0.000312910149 | €0.000313000929 | €0.000256399870 | €0.000309637653 | €2,417 | €29,586 |
mar 21, 2025 | €0.000305542459 | €0.000319767103 | €0.000305434817 | €0.000312910149 | €742 | €29,899 |
mar 20, 2025 | €0.000337126992 | €0.000344956959 | €0.000305341662 | €0.000305520818 | €1,900 | €29,192 |
mar 19, 2025 | €0.000310085026 | €0.000354926522 | €0.000303301567 | €0.000337126992 | €35,154 | €32,212 |
mar 17, 2025 | €0.000359274847 | €0.000396630283 | €0.000315065352 | €0.000327132682 | €54,982 | €31,257 |
mar 16, 2025 | €0.000357454735 | €0.000396053939 | €0.000354167874 | €0.000360159756 | €53,791 | €34,413 |
mar 15, 2025 | €0.000383656651 | €0.000386068453 | €0.000355605360 | €0.000358782859 | €54,022 | €34,155 |
mar 14, 2025 | €0.000386065962 | €0.000426540491 | €0.000372327696 | €0.000383656651 | €58,654 | €36,658 |
mar 13, 2025 | €0.000411707405 | €0.000425313906 | €0.000381279476 | €0.000386065962 | €58,583 | €36,889 |
mar 12, 2025 | €0.000427575208 | €0.000437750901 | €0.000404352121 | €0.000411088167 | €59,639 | €39,339 |
mar 11, 2025 | €0.000466365394 | €0.000513140326 | €0.000419168256 | €0.000427221391 | €70,493 | €40,855 |
mar 10, 2025 | €0.000442410214 | €0.000511139472 | €0.000407393036 | €0.000474193559 | €23,469 | €45,309 |
mar 8, 2025 | €0.000445752558 | €0.000504713878 | €0.000426071243 | €0.000486565807 | €37,607 | €46,491 |
mar 7, 2025 | €0.000489359510 | €0.000505107403 | €0.000443322239 | €0.000446548560 | €64,476 | €42,668 |
mar 6, 2025 | €0.000529727089 | €0.000532498659 | €0.000482709378 | €0.000489359510 | €43,347 | €46,759 |
mar 5, 2025 | €0.000708586262 | €0.000709023626 | €0.000471379752 | €0.000529727089 | €28,377 | €50,615 |
mar 4, 2025 | €0.000473064061 | €0.001463070203 | €0.000456374364 | €0.000708586262 | €92,516 | €67,705 |
mar 3, 2025 | €0.000496293843 | €0.000516987691 | €0.000470063282 | €0.000474390111 | €72,355 | €45,328 |
mar 2, 2025 | €0.000540834123 | €0.000545030279 | €0.000487176292 | €0.000496470821 | €73,592 | €47,438 |
mar 1, 2025 | €0.000535660819 | €0.000576499898 | €0.000526822099 | €0.000541187819 | €77,057 | €51,677 |
lut 28, 2025 | €0.000579465305 | €0.000610258322 | €0.000524783030 | €0.000534953333 | €77,791 | €51,182 |
lut 27, 2025 | €0.000623143338 | €0.000697705359 | €0.000532027663 | €0.000579818764 | €85,688 | €55,402 |
lut 26, 2025 | €0.000530209340 | €0.001061349738 | €0.000477313001 | €0.000631887742 | €84,046 | €60,377 |
lut 25, 2025 | €0.000660678084 | €0.000686893130 | €0.000529801647 | €0.000530209340 | €98,385 | €50,661 |
lut 24, 2025 | €0.000662567121 | €0.000681306203 | €0.000611489671 | €0.000663042458 | €214,199 | €63,354 |
lut 23, 2025 | €0.000602529950 | €0.000663717048 | €0.000555231637 | €0.000662567121 | €3,853 | €63,308 |
lut 22, 2025 | €0.000655140908 | €0.000674729652 | €0.000590901031 | €0.000602529950 | €39,190 | €57,572 |
lut 21, 2025 | €0.000762383864 | €0.000803335616 | €0.000650699513 | €0.000651298361 | €254,876 | €62,231 |
lut 20, 2025 | €0.000708011243 | €0.000882949802 | €0.000586650551 | €0.000753540226 | €60,886 | €72,001 |
lut 19, 2025 | €0.000946184982 | €0.000968954964 | €0.000655927541 | €0.000708075872 | €8,509 | €67,657 |
lut 18, 2025 | €0.000716824548 | €0.001681566290 | €0.000704627803 | €0.000946184982 | €83,396 | €90,408 |
lut 17, 2025 | €0.000601425913 | €0.001602819218 | €0.000531757661 | €0.000716824548 | €190,707 | €68,492 |
lut 16, 2025 | €0.000584058039 | €0.001151404959 | €0.000545322263 | €0.000593730503 | €128,964 | €56,731 |
lut 15, 2025 | €0.000637194442 | €0.000646133946 | €0.000548742825 | €0.000584067633 | €68,616 | €55,808 |
lut 14, 2025 | €0.000622235097 | €0.001195542563 | €0.000520468648 | €0.000637160330 | €116,346 | €60,881 |
lut 11, 2025 | €0.000667430687 | €0.001371687469 | €0.000624165489 | €0.000663706773 | €89,112 | €63,417 |
lut 10, 2025 | €0.001027055141 | €0.001061821290 | €0.000628167285 | €0.000667367772 | €5,351 | €63,767 |
lut 9, 2025 | €0.001557742872 | €0.001849893543 | €0.001017679498 | €0.001027283062 | €68,469 | €98,157 |
lut 7, 2025 | €0.001181056522 | €0.001191144043 | €0.000424956385 | €0.000486818087 | €63,202 | €46,515 |
lut 6, 2025 | €0.001259524121 | €0.002120369612 | €0.001131298241 | €0.001181056522 | €2,658 | €112,850 |
lut 5, 2025 | €0.000993016542 | €0.001870453272 | €0.000845378031 | €0.001259524121 | €431 | €120,347 |
lut 3, 2025 | €0.001434349420 | €0.002275038666 | €0.001406178974 | €0.002033607755 | €1,522 | €194,311 |
lut 2, 2025 | €0.001064151904 | €0.001640520680 | €0.000693861080 | €0.001434349420 | €586 | €137,052 |
lut 1, 2025 | €0.000991856013 | €0.001071033739 | €0.000804860722 | €0.001064118764 | €186 | €101,676 |
sty 31, 2025 | €0.001157795353 | €0.001602971318 | €0.000659301315 | €0.000991952630 | €2,760 | €94,781 |
sty 29, 2025 | €0.002817058615 | €0.002817077145 | €0.001152637704 | €0.001152708390 | €101 | €110,141 |
sty 28, 2025 | €0.002143244845 | €0.003020121885 | €0.002142986024 | €0.002817057117 | €669 | €269,169 |
sty 27, 2025 | €0.001347139491 | €0.002143464258 | €0.001346363786 | €0.002143177134 | €33 | €204,780 |
sty 25, 2025 | €0.001551859743 | €0.001552245512 | €0.001504161149 | €0.001513117707 | €423 | €144,578 |
sty 24, 2025 | €0.001633611848 | €0.001757984012 | €0.001550313388 | €0.001551859743 | €193 | €148,280 |
sty 23, 2025 | €0.002197493249 | €0.002198832804 | €0.001624325724 | €0.001633575407 | €441 | €156,091 |
sty 22, 2025 | €0.001566673235 | €0.002197745024 | €0.001530956133 | €0.002197561726 | €116 | €209,970 |
sty 21, 2025 | €0.001754791042 | €0.001794197287 | €0.001565800680 | €0.001566673235 | €133 | €149,695 |
sty 20, 2025 | €0.001569947357 | €0.002132159192 | €0.001559059075 | €0.001754791042 | €761 | €167,670 |
sty 19, 2025 | €0.001633981972 | €0.001745278701 | €0.001519936744 | €0.001569848214 | €418 | €149,999 |
sty 18, 2025 | €0.001567251270 | €0.001644338045 | €0.001530849520 | €0.001633981972 | €820 | €156,127 |
sty 17, 2025 | €0.001974169028 | €0.001985292794 | €0.001539339596 | €0.001567251270 | €552 | €149,751 |
sty 16, 2025 | €0.001574522459 | €0.001974531871 | €0.001558344441 | €0.001974169028 | €29 | €188,632 |
sty 15, 2025 | €0.001749008701 | €0.001892632120 | €0.001574259523 | €0.001574434928 | €113 | €150,437 |
sty 14, 2025 | €0.001567005820 | €0.001749471892 | €0.001566902124 | €0.001749008701 | €113 | €167,118 |
sty 13, 2025 | €0.002634797102 | €0.002635131643 | €0.001566299762 | €0.001567005820 | €155 | €149,727 |
sty 12, 2025 | €0.001795165868 | €0.002634935170 | €0.001794775250 | €0.002634797102 | €83 | €251,755 |
sty 11, 2025 | €0.001738417246 | €0.002010171937 | €0.001615304035 | €0.001795165868 | €202 | €171,528 |
sty 10, 2025 | €0.001608147325 | €0.001786222733 | €0.001607663848 | €0.001738417246 | €173 | €166,106 |
sty 9, 2025 | €0.001834774795 | €0.001925729335 | €0.001564829897 | €0.001608147325 | €1,918 | €153,658 |
sty 8, 2025 | €0.001711341063 | €0.002054174751 | €0.001704488946 | €0.001834774795 | €334 | €175,312 |
sty 7, 2025 | €0.001910787345 | €0.002046610146 | €0.001640603375 | €0.001711341063 | €1,859 | €163,518 |
sty 6, 2025 | €0.001705005281 | €0.002140827891 | €0.001704711379 | €0.001910836503 | €333 | €182,575 |
sty 5, 2025 | €0.001843006437 | €0.001843399563 | €0.001636307361 | €0.001705005281 | €2,078 | €162,913 |
sty 4, 2025 | €0.002278745463 | €0.002568467660 | €0.001839562794 | €0.001843006437 | €1,733 | €176,099 |
sty 3, 2025 | €0.001717587189 | €0.002361688537 | €0.001717354568 | €0.002278745463 | €909 | €217,734 |
sty 2, 2025 | €0.001709876733 | €0.001762680980 | €0.001656389348 | €0.001717439754 | €1,160 | €164,101 |
sty 1, 2025 | €0.001760043139 | €0.001778891874 | €0.001656818755 | €0.001709876733 | €1,677 | €163,378 |
gru 30, 2024 | €0.001725388101 | €0.002462276310 | €0.001498209664 | €0.002385376807 | €2,238 | €227,922 |
gru 29, 2024 | €0.001553203020 | €0.004008245401 | €0.001450515471 | €0.001751829989 | €5,757 | €164,861 |
gru 28, 2024 | €0.002819077342 | €0.002819804539 | €0.001501909360 | €0.001553203020 | €1,862 | €148,408 |
gru 27, 2024 | €0.002362486205 | €0.003131977090 | €0.002280083294 | €0.002819077342 | €719 | €269,362 |
gru 26, 2024 | €0.002467454382 | €0.002548935785 | €0.002254655644 | €0.002362521025 | €355 | €225,739 |
gru 25, 2024 | €0.002882197716 | €0.003104579454 | €0.002353159927 | €0.002467454382 | €1,267 | €235,765 |
gru 24, 2024 | €0.002988643946 | €0.003257907733 | €0.002635127317 | €0.002882197716 | €392 | €275,394 |
gru 23, 2024 | €0.002448665666 | €0.003825109227 | €0.001895847149 | €0.002988643946 | €2,124 | €285,565 |
gru 22, 2024 | €0.002768215646 | €0.003624507728 | €0.001653674804 | €0.002448665666 | €2,083 | €233,970 |
gru 21, 2024 | €0.003982470950 | €0.003988793524 | €0.002158099034 | €0.002768215646 | €4,722 | €264,503 |
gru 20, 2024 | €0.003823711946 | €0.003989883736 | €0.003670917909 | €0.003982470950 | €200 | €380,525 |
gru 19, 2024 | €0.003874464950 | €0.003914068171 | €0.003820630194 | €0.003823711946 | €798 | €365,355 |
Statystyki cen Don-key
Advanced chart
Technical analysis
Informacje o Don-key
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Don-key?
Copy link to sectionCena DON wynosi obecnie €0.000095018654. Cena Don-key wynosi -74.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Don-key, aby śledzić cenę DON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Don-key z jej przeszłymi wynikami, korzystając z zakładki historii cen Don-key u góry tej strony.
Jaka jest całkowita podaż DON?
Copy link to sectionDostępna ilość krążących to 95,549,867.71 DON, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DON.
Gdzie mogę kupić Don-key?
Copy link to sectionMożesz kupić Don-key na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Don-key wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Don-key?
Copy link to sectionNajprostszym sposobem inwestycji w Don-key jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Don-key