Axial (AXIAL)
Axial (AXIAL)
Cena Axial wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axial, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 365M |
Axial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Axial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 1, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 30, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 29, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 28, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 27, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 26, 2023 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 25, 2023 | €0.000192995761 | €0.000192995761 | €0.000192984598 | €0.000192984598 | €0 | €0 |
kwi 24, 2023 | €0.000194338035 | €0.000196263859 | €0.000189068767 | €0.000193026942 | €196 | €0 |
kwi 23, 2023 | €0.000141483474 | €0.000197253367 | €0.000133245935 | €0.000194362498 | €1,757 | €0 |
kwi 22, 2023 | €0.000139795876 | €0.000141686698 | €0.000139189928 | €0.000141483474 | €0 | €0 |
kwi 21, 2023 | €0.000159988343 | €0.000159988343 | €0.000138640520 | €0.000139795876 | €14 | €0 |
kwi 20, 2023 | €0.000159988343 | €0.000159988343 | €0.000159988343 | €0.000159988343 | €0 | €0 |
kwi 19, 2023 | €0.000173217600 | €0.000173320692 | €0.000157367496 | €0.000159988343 | €0 | €0 |
kwi 18, 2023 | €0.000169551829 | €0.000177643337 | €0.000168174847 | €0.000173206438 | €74 | €0 |
kwi 17, 2023 | €0.000166784815 | €0.000173192304 | €0.000165369524 | €0.000169480956 | €8 | €0 |
kwi 16, 2023 | €0.000157890963 | €0.000168775754 | €0.000157227863 | €0.000166767437 | €2 | €0 |
kwi 15, 2023 | €0.000194413350 | €0.000194413350 | €0.000157477024 | €0.000157873945 | €1,132 | €0 |
kwi 14, 2023 | €0.000222716459 | €0.000222716459 | €0.000187445005 | €0.000194309250 | €846 | €0 |
kwi 13, 2023 | €0.000216983031 | €0.000224462798 | €0.000216081152 | €0.000222716459 | €0 | €0 |
kwi 12, 2023 | €0.000219492488 | €0.000223846247 | €0.000213502458 | €0.000219805450 | €91 | €0 |
kwi 11, 2023 | €0.000219196362 | €0.000225548809 | €0.000218822648 | €0.000219450792 | €137 | €0 |
kwi 10, 2023 | €0.000216531707 | €0.000219370989 | €0.000216349874 | €0.000219121533 | €5 | €0 |
kwi 9, 2023 | €0.000219356245 | €0.000219356245 | €0.000213150521 | €0.000216590103 | €5 | €0 |
kwi 8, 2023 | €0.000219356245 | €0.000219356245 | €0.000219356245 | €0.000219356245 | €0 | €0 |
kwi 7, 2023 | €0.000219356245 | €0.000219356245 | €0.000219356245 | €0.000219356245 | €0 | €0 |
kwi 6, 2023 | €0.000220908046 | €0.000220957726 | €0.000217537826 | €0.000219356245 | €0 | €0 |
kwi 5, 2023 | €0.000217893727 | €0.000225739296 | €0.000217275795 | €0.000220910703 | €22 | €0 |
kwi 4, 2023 | €0.000211717393 | €0.000218006245 | €0.000210464930 | €0.000217926200 | €53 | €0 |
kwi 3, 2023 | €0.000215400674 | €0.000215452016 | €0.000207430226 | €0.000211717393 | €4 | €0 |
kwi 2, 2023 | €0.000221467589 | €0.000221467589 | €0.000213995052 | €0.000215397152 | €10 | €0 |
kwi 1, 2023 | €0.000222204180 | €0.000223765391 | €0.000220587829 | €0.000221467589 | €0 | €0 |
mar 31, 2023 | €0.000247226380 | €0.000250918475 | €0.000220242056 | €0.000222164527 | €592 | €0 |
mar 30, 2023 | €0.000281223486 | €0.000284170728 | €0.000245918984 | €0.000247115424 | €1,110 | €0 |
mar 29, 2023 | €0.000286341457 | €0.000297700594 | €0.000279187298 | €0.000281279088 | €190 | €0 |
mar 28, 2023 | €0.000283416646 | €0.000287446676 | €0.000279439181 | €0.000286300099 | €11 | €0 |
mar 27, 2023 | €0.000294428145 | €0.000294428145 | €0.000280924776 | €0.000283482829 | €7 | €0 |
mar 26, 2023 | €0.000335764986 | €0.000340841055 | €0.000291623950 | €0.000294366196 | €958 | €0 |
mar 25, 2023 | €0.000232793263 | €0.000335783171 | €0.000229163626 | €0.000335783171 | €2,347 | €0 |
mar 24, 2023 | €0.000244067631 | €0.000244067631 | €0.000229501137 | €0.000232806907 | €2 | €0 |
mar 23, 2023 | €0.000234376698 | €0.000244067631 | €0.000233085485 | €0.000244067631 | €0 | €0 |
mar 22, 2023 | €0.000250830049 | €0.000251372493 | €0.000229133813 | €0.000234449130 | €278 | €0 |
mar 21, 2023 | €0.000250830049 | €0.000250830049 | €0.000250830049 | €0.000250830049 | €0 | €0 |
mar 20, 2023 | €0.000252467049 | €0.000256010056 | €0.000246562255 | €0.000250830049 | €0 | €0 |
mar 19, 2023 | €0.000245903575 | €0.000261834461 | €0.000245903575 | €0.000252360806 | €10 | €0 |
mar 18, 2023 | €0.000269135219 | €0.000276828642 | €0.000245349536 | €0.000245903575 | €182 | €0 |
mar 17, 2023 | €0.000266508681 | €0.000269412969 | €0.000249691627 | €0.000269204143 | €361 | €0 |
mar 16, 2023 | €0.000266508681 | €0.000266508681 | €0.000266508681 | €0.000266508681 | €0 | €0 |
mar 15, 2023 | €0.000270330337 | €0.000275088992 | €0.000262795668 | €0.000266508681 | €0 | €0 |
mar 14, 2023 | €0.000253507506 | €0.000282192741 | €0.000253507506 | €0.000270359890 | €25 | €0 |
mar 13, 2023 | €0.000258989776 | €0.000265699554 | €0.000250410449 | €0.000253525863 | €218 | €0 |
mar 12, 2023 | €0.000234913114 | €0.000259666579 | €0.000231879581 | €0.000258999276 | €13 | €0 |
mar 11, 2023 | €0.000239742129 | €0.000254230508 | €0.000228077933 | €0.000234954845 | €58 | €0 |
mar 10, 2023 | €0.000236962595 | €0.000242884542 | €0.000229276650 | €0.000239654969 | €99 | €0 |
mar 9, 2023 | €0.000238856578 | €0.000257105437 | €0.000234399700 | €0.000236987177 | €337 | €0 |
mar 8, 2023 | €0.000264221493 | €0.000264221493 | €0.000237163324 | €0.000238822772 | €289 | €0 |
mar 7, 2023 | €0.000272604939 | €0.000274944164 | €0.000259892932 | €0.000264115964 | €0 | €0 |
mar 6, 2023 | €0.000275214519 | €0.000276230806 | €0.000268732703 | €0.000272596176 | €117 | €0 |
mar 5, 2023 | €0.000275214519 | €0.000275214519 | €0.000275214519 | €0.000275214519 | €0 | €0 |
mar 4, 2023 | €0.000275214519 | €0.000275214519 | €0.000275214519 | €0.000275214519 | €0 | €0 |
mar 3, 2023 | €0.000291001890 | €0.000291382949 | €0.000265990277 | €0.000275214519 | €0 | €0 |
mar 2, 2023 | €0.000357650344 | €0.000357650344 | €0.000288301597 | €0.000291047081 | €1,481 | €0 |
mar 1, 2023 | €0.000357650344 | €0.000357650344 | €0.000357650344 | €0.000357650344 | €0 | €0 |
lut 28, 2023 | €0.000357650344 | €0.000357650344 | €0.000357650344 | €0.000357650344 | €0 | €0 |
lut 27, 2023 | €0.000362837037 | €0.000362929955 | €0.000355879304 | €0.000357650344 | €0 | €0 |
lut 26, 2023 | €0.000361976833 | €0.000365167216 | €0.000359923435 | €0.000362839447 | €45 | €0 |
lut 25, 2023 | €0.000365443936 | €0.000367457327 | €0.000361649987 | €0.000361976833 | €0 | €0 |
lut 24, 2023 | €0.000384480939 | €0.000384480939 | €0.000360989800 | €0.000365461342 | €9 | €0 |
lut 23, 2023 | €0.000417591559 | €0.000417591559 | €0.000382815361 | €0.000384480939 | €564 | €0 |
lut 22, 2023 | €0.000429900655 | €0.000439601574 | €0.000412257956 | €0.000417591559 | €0 | €0 |
lut 21, 2023 | €0.000430103510 | €0.000441784648 | €0.000411127910 | €0.000429887430 | €3 | €0 |
lut 20, 2023 | €0.000408818192 | €0.000439790723 | €0.000396663776 | €0.000430098815 | €9 | €0 |
lut 19, 2023 | €0.000438996821 | €0.000454660148 | €0.000407549619 | €0.000408522000 | €830 | €0 |
lut 18, 2023 | €0.000443498454 | €0.000446503668 | €0.000433343042 | €0.000439002901 | €93 | €0 |
lut 17, 2023 | €0.000421618966 | €0.000445146463 | €0.000419662875 | €0.000443498454 | €5 | €0 |
lut 16, 2023 | €0.000447242086 | €0.000459228161 | €0.000421481149 | €0.000421701685 | €18 | €0 |
lut 15, 2023 | €0.000422636702 | €0.000448062696 | €0.000417573620 | €0.000447266605 | €250 | €0 |
lut 14, 2023 | €0.000410134320 | €0.000422858906 | €0.000402772367 | €0.000422564923 | €20 | €0 |
lut 13, 2023 | €0.000421325820 | €0.000423153199 | €0.000393524940 | €0.000410134444 | €249 | €0 |
lut 12, 2023 | €0.000430515821 | €0.000437539701 | €0.000417108879 | €0.000421324211 | €11 | €0 |
lut 11, 2023 | €0.000426752178 | €0.000431202033 | €0.000421834400 | €0.000430499759 | €20 | €0 |
lut 10, 2023 | €0.000485370323 | €0.000485370323 | €0.000424912535 | €0.000426552707 | €653 | €0 |
lut 9, 2023 | €0.000485370323 | €0.000485370323 | €0.000485370323 | €0.000485370323 | €0 | €0 |
lut 8, 2023 | €0.000485381293 | €0.000485381293 | €0.000485370323 | €0.000485370323 | €0 | €0 |
lut 7, 2023 | €0.000455309560 | €0.000486395800 | €0.000455309560 | €0.000485380606 | €0 | €0 |
lut 6, 2023 | €0.000473178099 | €0.000473657541 | €0.000453701726 | €0.000456164827 | €1 | €0 |
lut 5, 2023 | €0.000469162514 | €0.000476417180 | €0.000464988187 | €0.000473178099 | €0 | €0 |
lut 4, 2023 | €0.000513257084 | €0.000513441286 | €0.000467551978 | €0.000469166199 | €636 | €0 |
lut 3, 2023 | €0.000510051281 | €0.000521515766 | €0.000499375505 | €0.000513427247 | €0 | €0 |
lut 2, 2023 | €0.000509739752 | €0.000552946626 | €0.000509638843 | €0.000510270950 | €543 | €0 |
lut 1, 2023 | €0.000489756508 | €0.000509609290 | €0.000457599794 | €0.000509609290 | €94 | €0 |
sty 31, 2023 | €0.000484641972 | €0.000494785385 | €0.000476629131 | €0.000489643971 | €0 | €0 |
sty 30, 2023 | €0.000531965677 | €0.000531965677 | €0.000477480112 | €0.000484576635 | €259 | €0 |
sty 29, 2023 | €0.000514800884 | €0.000532790884 | €0.000507359457 | €0.000532020961 | €0 | €0 |
sty 28, 2023 | €0.000512229377 | €0.000536494870 | €0.000487221255 | €0.000514800884 | €1,515 | €0 |
sty 27, 2023 | €0.000440940672 | €0.000522328229 | €0.000427548234 | €0.000512952759 | €43 | €0 |
sty 26, 2023 | €0.000395636677 | €0.000443142179 | €0.000395636677 | €0.000439558793 | €2 | €0 |
sty 25, 2023 | €0.000394235853 | €0.000395636677 | €0.000394235853 | €0.000395636677 | €0 | €0 |
sty 24, 2023 | €0.000419983120 | €0.000440252482 | €0.000387724514 | €0.000394250600 | €0 | €0 |
sty 23, 2023 | €0.000436327256 | €0.000473056282 | €0.000419202930 | €0.000420044547 | €1,624 | €0 |
sty 22, 2023 | €0.000436327256 | €0.000436327256 | €0.000436327256 | €0.000436327256 | €0 | €0 |
Statystyki cen Axial
Advanced chart
Technical analysis
Informacje o Axial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Axial?
Copy link to sectionCena AXIAL wynosi obecnie €0.00. Cena Axial wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axial, aby śledzić cenę AXIAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axial z jej przeszłymi wynikami, korzystając z zakładki historii cen Axial u góry tej strony.
Jaka jest całkowita podaż AXIAL?
Copy link to sectionDostępna ilość krążących to 0.00 AXIAL, z całkowitej maksymalnej podaży wynoszącej 365,000,000.00 AXIAL.
Gdzie mogę kupić Axial?
Copy link to sectionMożesz kupić Axial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axial?
Copy link to sectionNajprostszym sposobem inwestycji w Axial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axial