OSK DAO (OSK-DAO)
OSK DAO (OSK-DAO)
Cena OSK DAO wynosi €0.009596580463, zmiana +0.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OSK DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006294279 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.76 |
Dominacja na rynku | - |
Pozycja na rynku | #6309 |
Podaż w obiegu | - |
Maksymalna podaż | 1.88M |
OSK DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OSK-DAO | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
USDT/OSK-DAO | €0.88 | - | - | 4 | Niedawno |
3 |
![]() |
HO/OSK-DAO | €0.03 | - | - | 3 | Niedawno |
4 |
![]() |
WBNB/OSK-DAO | €511.58 | - | - | 0 | Niedawno |
5 |
![]() |
OSK-DAO/FIST | €0.06 | - | - | 1 | Niedawno |
6 |
![]() |
OSK-DAO/FIST | €0.09 | - | - | 3,054 | Niedawno |
7 |
![]() |
USDT/OSK-DAO | €0.87 | - | - | 412 | Niedawno |
8 |
![]() |
OSK-DAO/FIST | €0.07 | - | - | 20 | Niedawno |
9 |
![]() |
USDT/OSK-DAO | €0.88 | - | - | 455 | Niedawno |
10 |
![]() |
HO/OSK-DAO | €0.06 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OSK DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009590324266 | €0.009594827483 | €0.009589561054 | €0.009591454449 | €0 | €0 |
kwi 14, 2025 | €0.009585754304 | €0.009595312103 | €0.009584404721 | €0.009590324266 | €12 | €0 |
kwi 13, 2025 | €0.009582472372 | €0.009586496392 | €0.009577266481 | €0.009585754304 | €4 | €0 |
kwi 6, 2025 | €0.009596256574 | €0.009602628615 | €0.009582977068 | €0.009583420480 | €0 | €0 |
kwi 5, 2025 | €0.009601659578 | €0.009602052747 | €0.009595343038 | €0.009596256574 | €0 | €0 |
kwi 4, 2025 | €0.009585235618 | €0.009602037043 | €0.009585235618 | €0.009601659578 | €14 | €0 |
kwi 3, 2025 | €0.009574264055 | €0.009590403848 | €0.009572802986 | €0.009585235618 | €14 | €0 |
kwi 2, 2025 | €0.009616143568 | €0.009616144434 | €0.009536388301 | €0.009574264055 | €95 | €0 |
kwi 1, 2025 | €0.009722971157 | €0.009724905406 | €0.009614238791 | €0.009616143568 | €50 | €0 |
mar 31, 2025 | €0.009635042927 | €0.009829979935 | €0.009630747931 | €0.009722971157 | €0 | €0 |
mar 30, 2025 | €0.009615452360 | €0.009840373354 | €0.009608147959 | €0.009635042927 | €199 | €0 |
mar 29, 2025 | €0.009615131089 | €0.009620915327 | €0.009613258148 | €0.009615452360 | €0 | €0 |
mar 28, 2025 | €0.009625905244 | €0.009627766359 | €0.009615131089 | €0.009615131089 | €4 | €0 |
mar 27, 2025 | €0.009626852145 | €0.009637787915 | €0.009625905244 | €0.009625905244 | €3 | €0 |
mar 26, 2025 | €0.009635087084 | €0.009635087084 | €0.009626205350 | €0.009626852145 | €1 | €0 |
mar 25, 2025 | €0.009634113188 | €0.009638595475 | €0.009630998847 | €0.009635087084 | €0 | €0 |
mar 24, 2025 | €0.009626711524 | €0.009637237173 | €0.009626408958 | €0.009634113188 | €2 | €0 |
mar 23, 2025 | €0.009627669713 | €0.009628289721 | €0.009624859988 | €0.009626711524 | €0 | €0 |
mar 22, 2025 | €0.009632420384 | €0.009637356537 | €0.009627050449 | €0.009627669713 | €0 | €0 |
mar 21, 2025 | €0.009645342531 | €0.009649926235 | €0.009626021663 | €0.009632420384 | €14 | €0 |
mar 19, 2025 | €0.009647891164 | €0.009651244135 | €0.009644214533 | €0.009651237621 | €0 | €0 |
mar 18, 2025 | €0.009639260644 | €0.009655001297 | €0.009633505457 | €0.009647891164 | €21 | €0 |
mar 17, 2025 | €0.009600764195 | €0.009642556275 | €0.009599260619 | €0.009639260644 | €22 | €0 |
mar 16, 2025 | €0.009601686270 | €0.009603277685 | €0.009590134934 | €0.009600764195 | €0 | €0 |
mar 15, 2025 | €0.009602929651 | €0.009607217864 | €0.009599381336 | €0.009601686270 | €5 | €0 |
mar 14, 2025 | €0.009592432919 | €0.009606834029 | €0.009592432919 | €0.009602929651 | €0 | €0 |
mar 13, 2025 | €0.009617561726 | €0.009618348223 | €0.009591929425 | €0.009592432919 | €14 | €0 |
mar 12, 2025 | €0.009591290063 | €0.009618135038 | €0.009591290063 | €0.009617561726 | €0 | €0 |
mar 11, 2025 | €0.009583845273 | €0.009600202132 | €0.009583844919 | €0.009591290063 | €9 | €0 |
mar 10, 2025 | €0.009870196811 | €0.009874763619 | €0.009583845273 | €0.009583845273 | €158 | €0 |
mar 8, 2025 | €0.009910498339 | €0.009917176221 | €0.009900158196 | €0.009900519780 | €10 | €0 |
mar 7, 2025 | €0.009920585683 | €0.01015 | €0.009910498339 | €0.009910498339 | €214 | €0 |
mar 6, 2025 | €0.009902028751 | €0.01003 | €0.009898345345 | €0.009920585683 | €112 | €0 |
mar 5, 2025 | €0.009962489886 | €0.009970409019 | €0.009890297814 | €0.009902028751 | €94 | €0 |
mar 4, 2025 | €0.009930741269 | €0.009962723866 | €0.009906983331 | €0.009962489886 | €35 | €0 |
mar 3, 2025 | €0.009963571624 | €0.009968368812 | €0.009928731527 | €0.009930741269 | €29 | €0 |
mar 2, 2025 | €0.009953905127 | €0.009966138752 | €0.009935522980 | €0.009963571624 | €41 | €0 |
mar 1, 2025 | €0.01040 | €0.01042 | €0.009947032613 | €0.009953905127 | €254 | €0 |
lut 28, 2025 | €0.009844376055 | €0.01041 | €0.009838762703 | €0.01040 | €639 | €0 |
lut 27, 2025 | €0.009794027126 | €0.009929896536 | €0.009794027126 | €0.009844376055 | €163 | €0 |
lut 24, 2025 | €0.009554958436 | €0.01005 | €0.009554366685 | €0.009784282887 | €574 | €0 |
lut 23, 2025 | €0.009514644446 | €0.009598483756 | €0.009511929723 | €0.009554958436 | €63 | €0 |
lut 22, 2025 | €0.009499359832 | €0.009520923195 | €0.009499359832 | €0.009514644446 | €13 | €0 |
lut 20, 2025 | €0.009516127084 | €0.009516127084 | €0.009495432948 | €0.009495432948 | €30 | €0 |
lut 16, 2025 | €0.009209952304 | €0.009223722224 | €0.009190488140 | €0.009223087560 | €15 | €0 |
lut 15, 2025 | €0.009194459743 | €0.009209952304 | €0.009184495527 | €0.009209952304 | €1 | €0 |
lut 14, 2025 | €0.009119986271 | €0.009194459743 | €0.009107100191 | €0.009194459743 | €0 | €0 |
lut 11, 2025 | €0.009226920535 | €0.009252618526 | €0.009188242501 | €0.009188251230 | €28 | €0 |
lut 10, 2025 | €0.009257001139 | €0.009258051860 | €0.009196307158 | €0.009226920535 | €1 | €0 |
lut 9, 2025 | €0.009287108717 | €0.009287108717 | €0.009244755358 | €0.009257001139 | €2 | €0 |
lut 8, 2025 | €0.009246132578 | €0.009287108717 | €0.009244607277 | €0.009287108717 | €3 | €0 |
lut 7, 2025 | €0.009253290822 | €0.009261941105 | €0.009243456085 | €0.009246132578 | €0 | €0 |
lut 6, 2025 | €0.009259528817 | €0.009260407425 | €0.009252660554 | €0.009253290822 | €0 | €0 |
lut 3, 2025 | €0.009207452271 | €0.009368464761 | €0.009207452271 | €0.009317026192 | €3 | €0 |
lut 1, 2025 | €0.009256043958 | €0.009256043958 | €0.009238615878 | €0.009238615878 | €1 | €0 |
sty 31, 2025 | €0.009258330745 | €0.009258540409 | €0.009256043958 | €0.009256043958 | €0 | €0 |
sty 30, 2025 | €0.009269103160 | €0.009269103160 | €0.009258330745 | €0.009258330745 | €1 | €0 |
sty 29, 2025 | €0.009253141899 | €0.009269103160 | €0.009218576327 | €0.009269103160 | €0 | €0 |
sty 28, 2025 | €0.009264247686 | €0.009264247686 | €0.009250558321 | €0.009253141899 | €2 | €0 |
sty 27, 2025 | €0.009257066276 | €0.009264247686 | €0.009235664594 | €0.009264247686 | €2 | €0 |
sty 26, 2025 | €0.009254236425 | €0.009258141361 | €0.009254236425 | €0.009257066276 | €3 | €0 |
sty 25, 2025 | €0.009254350052 | €0.009254379170 | €0.009227589938 | €0.009254236425 | €1 | €0 |
sty 24, 2025 | €0.009249123353 | €0.009254350052 | €0.009249123353 | €0.009254350052 | €0 | €0 |
sty 23, 2025 | €0.009264756590 | €0.009264880084 | €0.009217147608 | €0.009249123353 | €1 | €0 |
sty 22, 2025 | €0.009259987633 | €0.009264756590 | €0.009257404791 | €0.009264756590 | €0 | €0 |
sty 21, 2025 | €0.009247820530 | €0.009265651829 | €0.009224994128 | €0.009259987633 | €1 | €0 |
sty 20, 2025 | €0.009249806126 | €0.009254110663 | €0.009241177966 | €0.009247820530 | €1 | €0 |
sty 19, 2025 | €0.009253122954 | €0.009260560650 | €0.009235504291 | €0.009249806126 | €6 | €0 |
sty 16, 2025 | €0.009271979857 | €0.009272747965 | €0.009253345916 | €0.009255163044 | €8 | €0 |
sty 15, 2025 | €0.009259171668 | €0.009271979857 | €0.009246192597 | €0.009271979857 | €0 | €0 |
sty 14, 2025 | €0.009245792463 | €0.009260610782 | €0.009245633650 | €0.009259171668 | €1 | €0 |
sty 13, 2025 | €0.009329746602 | €0.009330317974 | €0.009239097961 | €0.009245792463 | €58 | €0 |
sty 12, 2025 | €0.009333052031 | €0.009333052031 | €0.009329746602 | €0.009329746602 | €1 | €0 |
sty 11, 2025 | €0.009346906349 | €0.009346906349 | €0.009333052031 | €0.009333052031 | €0 | €0 |
sty 10, 2025 | €0.009297533859 | €0.009388773328 | €0.009297533859 | €0.009346906349 | €0 | €0 |
sty 9, 2025 | €0.009334611747 | €0.009334611747 | €0.009297533859 | €0.009297533859 | €0 | €0 |
sty 8, 2025 | €0.009331274016 | €0.009334611747 | €0.009326236764 | €0.009334611747 | €1 | €0 |
sty 7, 2025 | €0.009363905598 | €0.009363905598 | €0.009327263192 | €0.009331274016 | €3 | €0 |
sty 6, 2025 | €0.009342066973 | €0.009363905598 | €0.009340376339 | €0.009363905598 | €1 | €0 |
sty 5, 2025 | €0.009345644235 | €0.009345644235 | €0.009334400234 | €0.009342066973 | €0 | €0 |
sty 4, 2025 | €0.009342546193 | €0.009357502173 | €0.009342299262 | €0.009345644235 | €0 | €0 |
sty 1, 2025 | €0.009323097919 | €0.009330392874 | €0.009315675827 | €0.009324997287 | €8 | €0 |
gru 31, 2024 | €0.009357812119 | €0.009400323432 | €0.009318403071 | €0.009323097919 | €0 | €0 |
gru 29, 2024 | €0.009361134765 | €0.009361134765 | €0.009343309416 | €0.009343362337 | €4 | €0 |
gru 25, 2024 | €0.009281987366 | €0.009391386401 | €0.009281842809 | €0.009362006543 | €0 | €0 |
gru 22, 2024 | €0.009322622732 | €0.009381430767 | €0.009308383550 | €0.009352523092 | €0 | €0 |
gru 20, 2024 | €0.009259413224 | €0.009447961026 | €0.009226240494 | €0.009371882301 | €3 | €0 |
gru 19, 2024 | €0.009297848172 | €0.009380375481 | €0.009253895009 | €0.009259413224 | €1 | €0 |
gru 18, 2024 | €0.009402518221 | €0.009402518221 | €0.009297848172 | €0.009297848172 | €0 | €0 |
gru 17, 2024 | €0.009412771423 | €0.009412771423 | €0.009341512203 | €0.009402518221 | €0 | €0 |
gru 16, 2024 | €0.009365669792 | €0.009412771423 | €0.009317818067 | €0.009412771423 | €0 | €0 |
gru 15, 2024 | €0.009366810541 | €0.009366810541 | €0.009354937121 | €0.009365669792 | €4 | €0 |
gru 14, 2024 | €0.009378497457 | €0.009378497457 | €0.009365938306 | €0.009366810541 | €1 | €0 |
gru 12, 2024 | €0.009397106766 | €0.009430973459 | €0.009362370755 | €0.009362370755 | €0 | €0 |
gru 11, 2024 | €0.009345611391 | €0.009397106766 | €0.009345611391 | €0.009397106766 | €1 | €0 |
gru 10, 2024 | €0.009346238330 | €0.009346238330 | €0.009291747505 | €0.009345611391 | €3 | €0 |
gru 9, 2024 | €0.009485672887 | €0.009485672887 | €0.009299885567 | €0.009346238330 | €1 | €0 |
gru 8, 2024 | €0.009377912829 | €0.009485672887 | €0.009377912829 | €0.009485672887 | €0 | €0 |
gru 7, 2024 | €0.009424975913 | €0.009465276682 | €0.009377912829 | €0.009377912829 | €1 | €0 |
gru 6, 2024 | €0.009371349992 | €0.009439732662 | €0.009318516578 | €0.009424975913 | €1 | €0 |
Statystyki cen OSK DAO
Advanced chart
Technical analysis
Informacje o OSK DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OSK DAO?
Copy link to sectionCena OSK-DAO wynosi obecnie €0.009596580463. Cena OSK DAO wynosi -0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OSK DAO, aby śledzić cenę OSK-DAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OSK DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen OSK DAO u góry tej strony.
Jaka jest całkowita podaż OSK-DAO?
Copy link to sectionDostępna ilość krążących to 0.00 OSK-DAO, z całkowitej maksymalnej podaży wynoszącej 1,880,829.00 OSK-DAO.
Gdzie mogę kupić OSK DAO?
Copy link to sectionMożesz kupić OSK DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OSK DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OSK DAO?
Copy link to sectionNajprostszym sposobem inwestycji w OSK DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OSK DAO