OSK (OSK)
OSK (OSK)
Cena OSK wynosi €0.28, zmiana +8.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OSK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008607447498 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.44K |
Dominacja na rynku | - |
Pozycja na rynku | #5569 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
OSK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSK/USDT | €0.26 | - | - | 386 | Niedawno |
2 |
![]() |
OSK/WBNB | €0.17 | - | - | 0 | Niedawno |
3 |
![]() |
OSK/USDT | €1.18 | - | - | 281 | Niedawno |
4 |
![]() |
OSK/USDT | €0.13 | - | - | 113 | Niedawno |
5 |
![]() |
OSK/FIST | €0.28 | - | - | 2,669 | Niedawno |
6 |
![]() |
OSK/TRX | €7.45 | €0.15 | €0.46 | 0 | Niedawno |
7 |
![]() |
OSK/TRX | €3.15 | - | - | 263 | Niedawno |
8 |
![]() |
OSK/TRX | €3.10 | - | - | 384 | Niedawno |
9 |
![]() |
OSK/TRX | €3.10 | - | - | 77 | Niedawno |
10 |
![]() |
OSK/WBNB | €0.69 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OSK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.29079 | €0.29523 | €0.28084 | €0.28141 | €1,433 | €0 |
kwi 15, 2025 | €0.29264 | €0.30407 | €0.29063 | €0.29079 | €0 | €0 |
kwi 14, 2025 | €0.28368 | €0.30499 | €0.27837 | €0.29264 | €9,393 | €0 |
kwi 6, 2025 | €0.30939 | €0.32461 | €0.28248 | €0.28646 | €6,616 | €0 |
kwi 5, 2025 | €0.33228 | €0.33228 | €0.30789 | €0.30939 | €5,672 | €0 |
kwi 3, 2025 | €0.25926 | €0.29372 | €0.23970 | €0.27896 | €16,339 | €0 |
kwi 2, 2025 | €0.36473 | €0.37203 | €0.13553 | €0.25926 | €103,614 | €0 |
kwi 1, 2025 | €0.35945 | €0.36486 | €0.35611 | €0.36473 | €1,811 | €0 |
mar 31, 2025 | €0.36231 | €0.36414 | €0.34277 | €0.35945 | €0 | €0 |
mar 30, 2025 | €0.37880 | €0.38158 | €0.34554 | €0.36231 | €7,400 | €0 |
mar 29, 2025 | €0.38389 | €0.39148 | €0.37579 | €0.37880 | €1,609 | €0 |
mar 27, 2025 | €0.40445 | €0.40926 | €0.38675 | €0.39123 | €2,368 | €0 |
mar 26, 2025 | €0.42090 | €0.42651 | €0.40445 | €0.40445 | €2,209 | €0 |
mar 24, 2025 | €0.39526 | €0.41000 | €0.39151 | €0.40478 | €3,325 | €0 |
mar 23, 2025 | €0.40223 | €0.40375 | €0.38615 | €0.39526 | €5,337 | €0 |
mar 20, 2025 | €0.41204 | €0.42995 | €0.40058 | €0.40334 | €7,339 | €0 |
mar 19, 2025 | €0.40153 | €0.41146 | €0.38500 | €0.41146 | €6,134 | €0 |
mar 18, 2025 | €0.42890 | €0.42977 | €0.39586 | €0.40153 | €4,608 | €0 |
mar 17, 2025 | €0.41958 | €0.44231 | €0.40701 | €0.42890 | €9,082 | €0 |
mar 16, 2025 | €0.40879 | €0.42202 | €0.38379 | €0.41958 | €8,787 | €0 |
mar 15, 2025 | €0.43623 | €0.43623 | €0.39819 | €0.40882 | €3,995 | €0 |
mar 14, 2025 | €0.41268 | €0.45137 | €0.41062 | €0.43623 | €6,547 | €0 |
mar 13, 2025 | €0.44323 | €0.44515 | €0.41268 | €0.41268 | €4,968 | €0 |
mar 12, 2025 | €0.39762 | €0.44883 | €0.39762 | €0.44323 | €10,120 | €0 |
mar 11, 2025 | €0.44504 | €0.46155 | €0.39575 | €0.39762 | €16,030 | €0 |
mar 10, 2025 | €0.48674 | €0.50267 | €0.42904 | €0.44504 | €24,804 | €0 |
mar 9, 2025 | €0.55998 | €0.56289 | €0.47582 | €0.48674 | €14,689 | €0 |
mar 8, 2025 | €0.59446 | €0.60861 | €0.55837 | €0.55998 | €5,340 | €0 |
mar 7, 2025 | €0.63920 | €0.63920 | €0.57669 | €0.59446 | €12,161 | €0 |
mar 6, 2025 | €0.63387 | €0.67307 | €0.62530 | €0.63920 | €17,667 | €0 |
mar 5, 2025 | €0.57720 | €0.63659 | €0.56875 | €0.63387 | €19,268 | €0 |
mar 4, 2025 | €0.59406 | €0.59406 | €0.55239 | €0.57720 | €9,737 | €0 |
mar 3, 2025 | €0.59621 | €0.59870 | €0.53791 | €0.59406 | €21,808 | €0 |
mar 2, 2025 | €0.59037 | €0.61817 | €0.47582 | €0.59621 | €47,131 | €0 |
mar 1, 2025 | €0.73792 | €0.82369 | €0.52990 | €0.59037 | €79,442 | €0 |
lut 28, 2025 | €0.69793 | €0.84956 | €0.62755 | €0.73792 | €135,686 | €0 |
lut 27, 2025 | €0.46535 | €0.71194 | €0.44236 | €0.69793 | €88,017 | €0 |
lut 25, 2025 | €0.32141 | €0.32823 | €0.31103 | €0.32221 | €6,117 | €0 |
lut 24, 2025 | €0.33439 | €0.33915 | €0.31839 | €0.32141 | €11,406 | €0 |
lut 23, 2025 | €0.36161 | €0.37286 | €0.32821 | €0.33439 | €9,943 | €0 |
lut 22, 2025 | €0.35136 | €0.39742 | €0.33860 | €0.36161 | €21,572 | €0 |
lut 21, 2025 | €0.27403 | €0.37831 | €0.27324 | €0.35136 | €36,212 | €0 |
lut 20, 2025 | €0.33014 | €0.33472 | €0.23878 | €0.27403 | €32,817 | €0 |
lut 19, 2025 | €0.61466 | €0.63736 | €0.29793 | €0.33014 | €103,585 | €0 |
lut 18, 2025 | €0.21659 | €0.79551 | €0.21356 | €0.61466 | €361,259 | €0 |
lut 17, 2025 | €0.14387 | €0.23617 | €0.14353 | €0.21659 | €43,651 | €0 |
lut 16, 2025 | €0.10965 | €0.15293 | €0.10882 | €0.14387 | €11,120 | €0 |
lut 15, 2025 | €0.10824 | €0.11197 | €0.10819 | €0.10965 | €653 | €0 |
lut 14, 2025 | €0.10616 | €0.10869 | €0.10532 | €0.10824 | €700 | €0 |
lut 13, 2025 | €0.10970 | €0.10970 | €0.10616 | €0.10616 | €1,085 | €0 |
lut 11, 2025 | €0.10805 | €0.10935 | €0.10393 | €0.10441 | €1,247 | €0 |
lut 10, 2025 | €0.10954 | €0.11065 | €0.10623 | €0.10805 | €603 | €0 |
lut 9, 2025 | €0.11390 | €0.11990 | €0.10941 | €0.10954 | €2,575 | €0 |
lut 8, 2025 | €0.10956 | €0.12191 | €0.10955 | €0.11390 | €2,248 | €0 |
lut 7, 2025 | €0.10871 | €0.10974 | €0.10796 | €0.10956 | €95 | €0 |
lut 6, 2025 | €0.10740 | €0.10890 | €0.10662 | €0.10871 | €379 | €0 |
lut 5, 2025 | €0.10837 | €0.10925 | €0.10722 | €0.10740 | €180 | €0 |
lut 3, 2025 | €0.10987 | €0.11054 | €0.10448 | €0.10974 | €1,210 | €0 |
lut 2, 2025 | €0.10919 | €0.11146 | €0.10873 | €0.10987 | €267 | €0 |
lut 1, 2025 | €0.10873 | €0.11081 | €0.10873 | €0.10919 | €85 | €0 |
sty 31, 2025 | €0.11072 | €0.11072 | €0.10847 | €0.10873 | €220 | €0 |
sty 30, 2025 | €0.10676 | €0.11148 | €0.10676 | €0.11072 | €969 | €0 |
sty 29, 2025 | €0.10554 | €0.10714 | €0.10554 | €0.10676 | €183 | €0 |
sty 28, 2025 | €0.10433 | €0.10586 | €0.10303 | €0.10554 | €476 | €0 |
sty 27, 2025 | €0.10848 | €0.10915 | €0.10251 | €0.10433 | €1,255 | €0 |
sty 26, 2025 | €0.10306 | €0.10875 | €0.10282 | €0.10848 | €1,473 | €0 |
sty 25, 2025 | €0.10012 | €0.10583 | €0.09909 | €0.10306 | €1,010 | €0 |
sty 24, 2025 | €0.10003 | €0.10142 | €0.09935 | €0.10012 | €218 | €0 |
sty 23, 2025 | €0.10091 | €0.10152 | €0.09918 | €0.10003 | €194 | €0 |
sty 22, 2025 | €0.10180 | €0.10266 | €0.10010 | €0.10091 | €272 | €0 |
sty 21, 2025 | €0.10168 | €0.10180 | €0.09856 | €0.10180 | €527 | €0 |
sty 20, 2025 | €0.10356 | €0.10395 | €0.09927 | €0.10168 | €1,126 | €0 |
sty 19, 2025 | €0.11288 | €0.11608 | €0.10163 | €0.10356 | €4,443 | €0 |
sty 17, 2025 | €0.09844 | €0.12311 | €0.09596 | €0.12196 | €9,886 | €0 |
sty 16, 2025 | €0.08901 | €0.10466 | €0.08826 | €0.09844 | €6,529 | €0 |
sty 15, 2025 | €0.08861 | €0.08903 | €0.08817 | €0.08901 | €32 | €0 |
sty 14, 2025 | €0.08762 | €0.08876 | €0.08762 | €0.08861 | €49 | €0 |
sty 13, 2025 | €0.08856 | €0.08926 | €0.08717 | €0.08762 | €314 | €0 |
sty 12, 2025 | €0.08878 | €0.08878 | €0.08878 | €0.08878 | €0 | €0 |
sty 11, 2025 | €0.08884 | €0.08884 | €0.08858 | €0.08878 | €13 | €0 |
sty 10, 2025 | €0.08998 | €0.08998 | €0.08884 | €0.08884 | €32 | €0 |
sty 8, 2025 | €0.08904 | €0.09000 | €0.08904 | €0.08995 | €70 | €0 |
sty 7, 2025 | €0.09274 | €0.09368 | €0.08904 | €0.08904 | €482 | €0 |
sty 6, 2025 | €0.09199 | €0.09314 | €0.09189 | €0.09274 | €121 | €0 |
sty 5, 2025 | €0.09214 | €0.09220 | €0.09193 | €0.09199 | €37 | €0 |
sty 4, 2025 | €0.09126 | €0.09232 | €0.09064 | €0.09214 | €25 | €0 |
sty 3, 2025 | €0.09137 | €0.09187 | €0.09106 | €0.09126 | €80 | €0 |
sty 2, 2025 | €0.09001 | €0.09161 | €0.09001 | €0.09137 | €21 | €0 |
sty 1, 2025 | €0.09106 | €0.09138 | €0.08998 | €0.09001 | €126 | €0 |
gru 30, 2024 | €0.09218 | €0.09239 | €0.09218 | €0.09239 | €4 | €0 |
gru 29, 2024 | €0.09127 | €0.09265 | €0.09127 | €0.09218 | €33 | €0 |
gru 28, 2024 | €0.09262 | €0.09275 | €0.09119 | €0.09127 | €42 | €0 |
gru 26, 2024 | €0.09262 | €0.09280 | €0.09233 | €0.09280 | €19 | €0 |
gru 25, 2024 | €0.09118 | €0.09262 | €0.09118 | €0.09262 | €32 | €0 |
gru 24, 2024 | €0.09156 | €0.09156 | €0.09115 | €0.09118 | €34 | €0 |
gru 23, 2024 | €0.09192 | €0.09192 | €0.09143 | €0.09156 | €34 | €0 |
gru 22, 2024 | €0.09288 | €0.09288 | €0.09165 | €0.09192 | €40 | €0 |
gru 21, 2024 | €0.09296 | €0.09296 | €0.09274 | €0.09288 | €17 | €0 |
gru 20, 2024 | €0.09252 | €0.09300 | €0.09162 | €0.09296 | €192 | €0 |
gru 19, 2024 | €0.09298 | €0.09342 | €0.09252 | €0.09252 | €27 | €0 |
Statystyki cen OSK
Advanced chart
Technical analysis
Informacje o OSK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OSK?
Copy link to sectionCena OSK wynosi obecnie €0.28. Cena OSK wynosi -34.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OSK, aby śledzić cenę OSK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OSK z jej przeszłymi wynikami, korzystając z zakładki historii cen OSK u góry tej strony.
Jaka jest całkowita podaż OSK?
Copy link to sectionDostępna ilość krążących to 0.00 OSK, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 OSK.
Gdzie mogę kupić OSK?
Copy link to sectionMożesz kupić OSK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OSK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OSK?
Copy link to sectionNajprostszym sposobem inwestycji w OSK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OSK