Osmosis (OSMO)
Osmosis (OSMO)
Cena Osmosis wynosi €0.19, zmiana +1.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Osmosis, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005497114427 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €134.21M |
Wolumen handlowy (24h) | €6.19M |
Dominacja na rynku | 0.005700000000% |
Pozycja na rynku | #236 |
Podaż w obiegu | 721.63M |
Maksymalna podaż | 1B |
Osmosis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/USDT | €0.18 | €13,601.02 | €9,742.90 | 782,963 | Niedawno |
2 |
![]() |
OSMO/BUSD | €0.41 | €4,224.02 | €13,152.97 | 25,221 | Niedawno |
3 |
![]() |
OSMO/USDT | €0.18 | €2,332.27 | €2,492.40 | 97,712 | Niedawno |
4 |
![]() |
OSMO/BTC | €0.48 | €2,795.14 | €1,676.87 | 19,988 | Niedawno |
5 |
![]() |
OSMO/USDT | €0.32 | €728.32 | €83.02 | 187,256 | Niedawno |
6 |
![]() |
OSMO/USDT | €0.18 | €14,392.48 | €23,296.74 | 213,202 | Niedawno |
7 |
![]() |
OSMO/USDC | €0.65 | - | - | 1,980,267 | Niedawno |
8 |
![]() |
OSMO/EVMOS | €0.67 | - | - | 185,224 | Niedawno |
9 |
![]() |
OSMO/AKT | €0.65 | - | - | 387,730 | Niedawno |
10 |
![]() |
OSMO/KUJI | €0.65 | - | - | 126,378 | Niedawno |
1 |
![]() |
OSMO/USDT | €0.19 | - | - | 94 | Niedawno |
2 |
![]() |
OSMO/USDT | €0.48 | - | - | 1,219,165 | Niedawno |
3 |
![]() |
OSMO/USDT | €1.55 | - | - | 1,597,083 | Niedawno |
4 |
![]() |
OSMO/USDT | €0.45 | - | - | 580,064 | Niedawno |
5 |
![]() |
OSMO/USDT | €0.18 | - | - | 194,991 | Niedawno |
6 |
![]() |
OSMO/USDT | €0.18 | - | - | 598,714 | Niedawno |
7 |
![]() |
OSMO/USDT | €0.18 | - | - | 415,267 | Niedawno |
8 |
![]() |
OSMO/USDT | €0.18 | - | - | 5,709 | Niedawno |
9 |
![]() |
OSMO/USDT | €0.18 | - | - | 63,003 | Niedawno |
10 |
![]() |
OSMO/USDT | €0.26 | - | - | 14,330,193 | Niedawno | Nie znaleziono danych |
Historia cen Osmosis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19067 | €0.19534 | €0.18818 | €0.18992 | €3,792,524 | €137,015,195 |
kwi 5, 2025 | €0.21639 | €0.21723 | €0.20782 | €0.21035 | €6,683,916 | €151,412,876 |
kwi 4, 2025 | €0.21481 | €0.21909 | €0.20807 | €0.21639 | €20,411,796 | €155,717,540 |
kwi 3, 2025 | €0.21480 | €0.22175 | €0.20537 | €0.21481 | €12,010,448 | €154,543,483 |
kwi 2, 2025 | €0.22711 | €0.23214 | €0.21343 | €0.21480 | €10,014,956 | €154,497,760 |
kwi 1, 2025 | €0.22942 | €0.23592 | €0.22592 | €0.22711 | €5,635,847 | €163,307,468 |
mar 31, 2025 | €0.22985 | €0.23377 | €0.22366 | €0.22942 | €6,243,025 | €164,929,640 |
mar 30, 2025 | €0.22900 | €0.23758 | €0.22725 | €0.22985 | €5,184,981 | €165,193,598 |
mar 29, 2025 | €0.24202 | €0.24339 | €0.22570 | €0.22900 | €5,592,231 | €164,540,055 |
mar 28, 2025 | €0.26263 | €0.26325 | €0.24169 | €0.24202 | €5,731,246 | €173,854,680 |
mar 26, 2025 | €0.26419 | €0.26812 | €0.26090 | €0.26290 | €5,823,863 | €188,754,316 |
mar 25, 2025 | €0.26739 | €0.26957 | €0.26370 | €0.26419 | €5,151,786 | €189,631,162 |
mar 24, 2025 | €0.26172 | €0.26920 | €0.26144 | €0.26739 | €8,482,079 | €191,879,898 |
mar 23, 2025 | €0.26196 | €0.26450 | €0.25729 | €0.26172 | €7,282,849 | €187,761,925 |
mar 22, 2025 | €0.25205 | €0.26772 | €0.25167 | €0.26196 | €5,649,702 | €187,891,121 |
mar 21, 2025 | €0.25503 | €0.25714 | €0.24800 | €0.25205 | €6,585,727 | €180,736,623 |
mar 20, 2025 | €0.26004 | €0.26127 | €0.25257 | €0.25502 | €8,160,425 | €182,821,399 |
mar 19, 2025 | €0.25407 | €0.26031 | €0.25049 | €0.26004 | €8,425,639 | €186,366,362 |
mar 18, 2025 | €0.25760 | €0.25804 | €0.24775 | €0.25407 | €8,506,835 | €182,044,107 |
mar 17, 2025 | €0.25796 | €0.26071 | €0.25135 | €0.25760 | €9,217,470 | €184,524,108 |
mar 16, 2025 | €0.26766 | €0.26781 | €0.25484 | €0.25796 | €8,460,880 | €184,736,114 |
mar 15, 2025 | €0.25707 | €0.27689 | €0.25027 | €0.26766 | €16,290,384 | €191,634,622 |
mar 14, 2025 | €0.23591 | €0.25767 | €0.23514 | €0.25705 | €9,166,837 | €183,999,048 |
mar 13, 2025 | €0.23159 | €0.23740 | €0.22869 | €0.23591 | €10,722,794 | €168,821,557 |
mar 12, 2025 | €0.22615 | €0.23372 | €0.22136 | €0.23159 | €10,336,040 | €165,684,740 |
mar 11, 2025 | €0.21865 | €0.22952 | €0.20249 | €0.22615 | €15,293,737 | €161,715,613 |
mar 10, 2025 | €0.22820 | €0.24243 | €0.21868 | €0.21868 | €13,902,319 | €156,333,139 |
mar 9, 2025 | €0.24576 | €0.24724 | €0.22639 | €0.22823 | €7,382,133 | €163,094,854 |
mar 8, 2025 | €0.24963 | €0.25116 | €0.24256 | €0.24576 | €6,116,599 | €175,598,137 |
mar 7, 2025 | €0.25228 | €0.25869 | €0.24135 | €0.24963 | €8,737,457 | €178,341,457 |
mar 6, 2025 | €0.25695 | €0.26538 | €0.25147 | €0.25228 | €8,231,599 | €180,186,669 |
mar 5, 2025 | €0.24379 | €0.26329 | €0.24141 | €0.25695 | €11,136,746 | €183,474,074 |
mar 3, 2025 | €0.28414 | €0.28421 | €0.24372 | €0.24713 | €10,290,428 | €176,374,296 |
mar 2, 2025 | €0.26188 | €0.28431 | €0.25936 | €0.28414 | €9,204,283 | €202,734,722 |
mar 1, 2025 | €0.26966 | €0.26967 | €0.25990 | €0.26188 | €6,778,432 | €186,804,220 |
lut 28, 2025 | €0.27038 | €0.27073 | €0.24901 | €0.26966 | €10,568,429 | €192,307,156 |
lut 27, 2025 | €0.27592 | €0.28248 | €0.26498 | €0.27038 | €8,565,051 | €192,766,086 |
lut 26, 2025 | €0.27611 | €0.28154 | €0.26875 | €0.27592 | €9,515,432 | €196,670,078 |
lut 25, 2025 | €0.27886 | €0.28301 | €0.25405 | €0.27611 | €16,060,270 | €196,755,708 |
lut 23, 2025 | €0.30000 | €0.34868 | €0.29824 | €0.31511 | €21,940,050 | €224,427,103 |
lut 22, 2025 | €0.28890 | €0.30231 | €0.28804 | €0.30000 | €5,276,235 | €213,609,220 |
lut 21, 2025 | €0.30182 | €0.31006 | €0.28475 | €0.28890 | €8,597,914 | €205,655,149 |
lut 20, 2025 | €0.27693 | €0.30656 | €0.27628 | €0.30182 | €10,469,818 | €214,798,999 |
lut 19, 2025 | €0.27220 | €0.27881 | €0.26830 | €0.27693 | €6,547,628 | €197,034,492 |
lut 18, 2025 | €0.28570 | €0.28779 | €0.26397 | €0.27219 | €7,945,010 | €193,612,395 |
lut 16, 2025 | €0.29669 | €0.29901 | €0.28210 | €0.28252 | €8,476,383 | €200,854,801 |
lut 15, 2025 | €0.27921 | €0.31761 | €0.27508 | €0.29669 | €25,811,124 | €210,872,534 |
lut 14, 2025 | €0.27503 | €0.28498 | €0.27362 | €0.27921 | €6,256,853 | €198,401,148 |
lut 11, 2025 | €0.27196 | €0.28235 | €0.25848 | €0.26167 | €7,163,160 | €185,796,603 |
lut 10, 2025 | €0.25983 | €0.27397 | €0.25143 | €0.27196 | €7,607,150 | €193,002,475 |
lut 9, 2025 | €0.26343 | €0.26878 | €0.25005 | €0.25983 | €5,799,265 | €184,389,526 |
lut 8, 2025 | €0.25199 | €0.26604 | €0.24945 | €0.26343 | €5,724,107 | €186,898,322 |
lut 7, 2025 | €0.24784 | €0.26481 | €0.24570 | €0.25199 | €8,044,344 | €178,779,818 |
lut 6, 2025 | €0.26279 | €0.26755 | €0.24605 | €0.24784 | €7,175,122 | €175,749,745 |
lut 5, 2025 | €0.28377 | €0.28377 | €0.26050 | €0.26279 | €9,783,606 | €186,304,384 |
lut 4, 2025 | €0.28395 | €0.31067 | €0.25632 | €0.28377 | €20,544,284 | €201,121,926 |
lut 3, 2025 | €0.27614 | €0.28593 | €0.21285 | €0.28395 | €28,120,569 | €201,198,209 |
lut 2, 2025 | €0.32896 | €0.33441 | €0.26883 | €0.27614 | €13,883,765 | €195,614,803 |
lut 1, 2025 | €0.35450 | €0.35862 | €0.32721 | €0.32896 | €6,798,093 | €232,969,573 |
sty 31, 2025 | €0.34810 | €0.36779 | €0.34253 | €0.35450 | €6,556,685 | €250,997,531 |
sty 29, 2025 | €0.33388 | €0.34627 | €0.32813 | €0.33695 | €8,130,320 | €238,447,780 |
sty 28, 2025 | €0.35006 | €0.35409 | €0.33010 | €0.33388 | €9,151,586 | €236,215,812 |
sty 27, 2025 | €0.35971 | €0.35982 | €0.32608 | €0.35006 | €12,099,713 | €247,593,444 |
sty 26, 2025 | €0.36615 | €0.37660 | €0.35967 | €0.35971 | €6,449,003 | €254,358,018 |
sty 25, 2025 | €0.36614 | €0.37139 | €0.36227 | €0.36614 | €5,853,448 | €258,837,838 |
sty 24, 2025 | €0.36633 | €0.38237 | €0.35780 | €0.36614 | €8,294,553 | €258,765,431 |
sty 23, 2025 | €0.36899 | €0.36930 | €0.35393 | €0.36633 | €6,967,834 | €258,839,269 |
sty 22, 2025 | €0.37471 | €0.38098 | €0.36814 | €0.36900 | €8,789,670 | €260,646,822 |
sty 21, 2025 | €0.36111 | €0.38255 | €0.35089 | €0.37471 | €9,163,623 | €264,617,546 |
sty 20, 2025 | €0.36292 | €0.39112 | €0.35071 | €0.36111 | €14,341,188 | €254,953,199 |
sty 19, 2025 | €0.40246 | €0.41368 | €0.35982 | €0.36292 | €14,947,976 | €256,159,715 |
sty 18, 2025 | €0.43030 | €0.43551 | €0.39396 | €0.40246 | €10,807,714 | €283,998,371 |
sty 17, 2025 | €0.41807 | €0.44072 | €0.41798 | €0.43030 | €10,859,984 | €303,566,043 |
sty 16, 2025 | €0.42289 | €0.42406 | €0.40775 | €0.41807 | €9,238,183 | €294,859,030 |
sty 15, 2025 | €0.39620 | €0.42295 | €0.38785 | €0.42289 | €8,971,054 | €298,182,664 |
sty 14, 2025 | €0.38829 | €0.39784 | €0.38477 | €0.39620 | €8,696,359 | €279,292,633 |
sty 13, 2025 | €0.39937 | €0.40767 | €0.36093 | €0.38829 | €11,979,355 | €273,641,533 |
sty 12, 2025 | €0.40670 | €0.40776 | €0.39501 | €0.39937 | €5,327,247 | €281,378,156 |
sty 11, 2025 | €0.41145 | €0.41311 | €0.39990 | €0.40670 | €5,269,817 | €286,466,198 |
sty 10, 2025 | €0.40736 | €0.42079 | €0.40348 | €0.41145 | €10,193,028 | €289,738,823 |
sty 9, 2025 | €0.42320 | €0.43114 | €0.39919 | €0.40736 | €11,018,992 | €286,783,741 |
sty 8, 2025 | €0.44439 | €0.45000 | €0.40756 | €0.42320 | €14,171,185 | €297,861,295 |
sty 7, 2025 | €0.50797 | €0.50913 | €0.44433 | €0.44439 | €21,463,632 | €312,691,524 |
sty 6, 2025 | €0.44474 | €0.56266 | €0.43981 | €0.50798 | €90,945,635 | €357,341,451 |
sty 5, 2025 | €0.42317 | €0.44747 | €0.42110 | €0.44474 | €10,290,928 | €312,774,767 |
sty 4, 2025 | €0.42638 | €0.43295 | €0.41959 | €0.42317 | €8,392,851 | €297,532,513 |
sty 3, 2025 | €0.40196 | €0.42738 | €0.39192 | €0.42638 | €9,532,622 | €299,708,010 |
sty 2, 2025 | €0.38220 | €0.40588 | €0.38184 | €0.40196 | €8,784,882 | €282,468,621 |
sty 1, 2025 | €0.38117 | €0.38695 | €0.37199 | €0.38220 | €8,757,638 | €268,517,476 |
gru 31, 2024 | €0.39043 | €0.39729 | €0.37920 | €0.38117 | €8,292,869 | €267,720,376 |
gru 30, 2024 | €0.39431 | €0.40561 | €0.38205 | €0.39043 | €9,395,138 | €274,155,577 |
gru 29, 2024 | €0.41207 | €0.41343 | €0.39110 | €0.39431 | €7,654,937 | €276,803,748 |
gru 28, 2024 | €0.39114 | €0.41351 | €0.38984 | €0.41207 | €10,889,891 | €289,200,503 |
gru 26, 2024 | €0.42226 | €0.42249 | €0.38796 | €0.39141 | €8,340,046 | €274,557,925 |
gru 25, 2024 | €0.40816 | €0.42227 | €0.40186 | €0.42226 | €9,907,557 | €296,119,953 |
gru 24, 2024 | €0.41028 | €0.41570 | €0.39288 | €0.40816 | €12,000,661 | €286,154,861 |
gru 23, 2024 | €0.38056 | €0.41243 | €0.37368 | €0.41028 | €15,144,414 | €287,569,830 |
gru 22, 2024 | €0.38853 | €0.39752 | €0.37580 | €0.38056 | €12,040,296 | €266,669,400 |
gru 21, 2024 | €0.41706 | €0.43731 | €0.38489 | €0.38853 | €14,147,180 | €272,177,334 |
gru 20, 2024 | €0.40989 | €0.41874 | €0.35652 | €0.41706 | €21,261,937 | €292,091,153 |
Statystyki cen Osmosis
Advanced chart
Technical analysis
Informacje o Osmosis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Osmosis?
Copy link to sectionCena OSMO wynosi obecnie €0.19. Cena Osmosis wynosi -28.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Osmosis, aby śledzić cenę OSMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Osmosis z jej przeszłymi wynikami, korzystając z zakładki historii cen Osmosis u góry tej strony.
Jaka jest całkowita podaż OSMO?
Copy link to sectionDostępna ilość krążących to 721,625,141.59 OSMO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 OSMO.
Gdzie mogę kupić Osmosis?
Copy link to sectionMożesz kupić Osmosis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Osmosis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Osmosis?
Copy link to sectionNajprostszym sposobem inwestycji w Osmosis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Osmosis