SingularityDAO (SDAO)
SingularityDAO (SDAO)
Cena SingularityDAO wynosi €0.06, zmiana +5.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SingularityDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006844919242 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €4.57M |
Wolumen handlowy (24h) | €768.08 |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1208 |
Podaż w obiegu | 82.73M |
Maksymalna podaż | 100M |
SingularityDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDAO/USDT | €0.12 | €1,518.64 | €6,252.86 | 11,454 | Niedawno |
2 |
![]() |
SDAO/WETH | €0.05 | - | - | 1,156 | Niedawno |
3 |
![]() |
SDAO/ETH | €0.12 | €61.44 | €17.21 | 653 | Niedawno |
4 |
![]() |
SDAO/USDT | €0.30 | - | - | 613 | Niedawno |
5 |
![]() |
SDAO/WBNB | €0.06 | - | - | 843 | Niedawno |
6 |
![]() |
SDAO/BUSD | €0.06 | - | - | 1,495 | Niedawno |
7 |
![]() |
SDAO/WETH | €0.47 | - | - | 347 | Niedawno |
8 |
![]() |
SDAO/USDT | €0.15 | - | - | 72,648 | Niedawno |
9 |
![]() |
SDAO/ETH | €0.10 | €74.21 | €13.08 | 0 | Niedawno |
10 |
![]() |
SDAO/USDT | €0.35 | €50.95 | €32.75 | 85 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SingularityDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05776 | €0.05919 | €0.05647 | €0.05647 | €688 | €4,671,986 |
kwi 6, 2025 | €0.05746 | €0.05905 | €0.05093 | €0.05112 | €1,358 | €4,228,999 |
kwi 5, 2025 | €0.06427 | €0.06559 | €0.05342 | €0.05746 | €3,552 | €4,754,126 |
kwi 4, 2025 | €0.06118 | €0.06894 | €0.06064 | €0.06427 | €514 | €5,317,548 |
kwi 2, 2025 | €0.06196 | €0.06555 | €0.06030 | €0.06325 | €4,928 | €5,232,764 |
kwi 1, 2025 | €0.06466 | €0.06505 | €0.06091 | €0.06196 | €3,391 | €5,125,915 |
mar 31, 2025 | €0.06171 | €0.06475 | €0.06033 | €0.06466 | €103 | €5,349,800 |
mar 30, 2025 | €0.06110 | €0.06403 | €0.06069 | €0.06171 | €568 | €5,105,729 |
mar 29, 2025 | €0.06394 | €0.06569 | €0.06100 | €0.06110 | €2,259 | €5,055,362 |
mar 28, 2025 | €0.06598 | €0.06598 | €0.06061 | €0.06394 | €5,927 | €5,290,102 |
mar 26, 2025 | €0.07232 | €0.07379 | €0.06700 | €0.06715 | €10,369 | €5,555,305 |
mar 25, 2025 | €0.07364 | €0.07529 | €0.06850 | €0.07232 | €4,056 | €5,983,243 |
mar 24, 2025 | €0.06383 | €0.07460 | €0.06354 | €0.07364 | €1,605 | €6,092,573 |
mar 23, 2025 | €0.06365 | €0.06413 | €0.06260 | €0.06383 | €12 | €5,280,466 |
mar 22, 2025 | €0.06252 | €0.06625 | €0.06225 | €0.06365 | €2,057 | €5,266,020 |
mar 20, 2025 | €0.06722 | €0.06791 | €0.06392 | €0.06454 | €4 | €5,339,457 |
mar 19, 2025 | €0.06336 | €0.06873 | €0.06185 | €0.06722 | €74 | €5,561,230 |
mar 18, 2025 | €0.06346 | €0.06358 | €0.06006 | €0.06336 | €521 | €5,242,152 |
mar 17, 2025 | €0.06374 | €0.06484 | €0.06290 | €0.06346 | €276 | €5,250,402 |
mar 16, 2025 | €0.06614 | €0.06760 | €0.06297 | €0.06374 | €2,033 | €5,273,569 |
mar 15, 2025 | €0.06627 | €0.06744 | €0.06586 | €0.06614 | €848 | €5,472,129 |
mar 14, 2025 | €0.06445 | €0.06827 | €0.06433 | €0.06627 | €915 | €5,483,041 |
mar 13, 2025 | €0.05882 | €0.06453 | €0.05582 | €0.06445 | €1,722 | €5,332,497 |
mar 12, 2025 | €0.05965 | €0.05965 | €0.05662 | €0.05882 | €2,878 | €4,866,475 |
mar 11, 2025 | €0.05518 | €0.05967 | €0.05273 | €0.05965 | €3,931 | €4,935,359 |
mar 10, 2025 | €0.05765 | €0.06074 | €0.05496 | €0.05518 | €1,037 | €4,565,338 |
mar 8, 2025 | €0.06284 | €0.06442 | €0.05961 | €0.05992 | €2,524 | €4,957,758 |
mar 5, 2025 | €0.06840 | €0.07081 | €0.06254 | €0.07081 | €4,195 | €5,858,047 |
mar 4, 2025 | €0.07719 | €0.07719 | €0.06464 | €0.06840 | €4,893 | €5,658,909 |
mar 3, 2025 | €0.07917 | €0.08346 | €0.07233 | €0.07719 | €15,960 | €6,385,983 |
mar 2, 2025 | €0.08553 | €0.08822 | €0.07252 | €0.07917 | €21,399 | €6,550,386 |
mar 1, 2025 | €0.09077 | €0.09083 | €0.08324 | €0.08553 | €6,046 | €7,076,427 |
lut 28, 2025 | €0.09175 | €0.09178 | €0.08355 | €0.09077 | €8,046 | €7,510,044 |
lut 27, 2025 | €0.09343 | €0.09662 | €0.08887 | €0.09175 | €4,936 | €7,591,057 |
lut 26, 2025 | €0.10276 | €0.10276 | €0.09146 | €0.09343 | €13,337 | €7,729,530 |
lut 25, 2025 | €0.10178 | €0.10294 | €0.09877 | €0.10276 | €6,290 | €8,501,467 |
lut 24, 2025 | €0.11015 | €0.11130 | €0.10164 | €0.10178 | €7,683 | €8,420,377 |
lut 23, 2025 | €0.11592 | €0.12049 | €0.10823 | €0.11015 | €6,281 | €9,113,111 |
lut 21, 2025 | €0.10938 | €0.11147 | €0.10159 | €0.10339 | €10,643 | €8,553,419 |
lut 19, 2025 | €0.11552 | €0.11602 | €0.10102 | €0.10102 | €27,156 | €8,357,943 |
lut 18, 2025 | €0.11086 | €0.12519 | €0.10775 | €0.11552 | €30,721 | €9,557,022 |
lut 17, 2025 | €0.11322 | €0.11461 | €0.10830 | €0.11086 | €8,824 | €9,171,481 |
lut 16, 2025 | €0.11059 | €0.11389 | €0.11059 | €0.11322 | €5,386 | €9,367,190 |
lut 15, 2025 | €0.11778 | €0.11783 | €0.10892 | €0.11059 | €9,877 | €9,149,529 |
lut 14, 2025 | €0.11090 | €0.12127 | €0.11011 | €0.11778 | €11,522 | €9,743,991 |
lut 13, 2025 | €0.11191 | €0.12290 | €0.11058 | €0.11090 | €16,901 | €9,174,760 |
lut 10, 2025 | €0.12339 | €0.12820 | €0.11849 | €0.12098 | €14,736 | €10,009,345 |
lut 9, 2025 | €0.12908 | €0.13469 | €0.12252 | €0.12339 | €10,562 | €10,208,200 |
lut 7, 2025 | €0.12620 | €0.14154 | €0.12164 | €0.12351 | €44,201 | €10,218,036 |
lut 5, 2025 | €0.11816 | €0.12094 | €0.11571 | €0.11819 | €46,358 | €9,777,925 |
lut 4, 2025 | €0.12019 | €0.12224 | €0.11563 | €0.11816 | €56,237 | €9,775,840 |
lut 3, 2025 | €0.12092 | €0.12092 | €0.10084 | €0.12019 | €175,955 | €9,943,900 |
lut 2, 2025 | €0.13782 | €0.13911 | €0.11968 | €0.12092 | €67,039 | €10,003,921 |
lut 1, 2025 | €0.14245 | €0.14246 | €0.13733 | €0.13782 | €60,529 | €11,402,578 |
sty 30, 2025 | €0.13774 | €0.14411 | €0.13732 | €0.14386 | €58,459 | €11,902,352 |
sty 29, 2025 | €0.13457 | €0.13850 | €0.13248 | €0.13774 | €65,664 | €11,395,429 |
sty 28, 2025 | €0.13463 | €0.14645 | €0.13417 | €0.13457 | €82,778 | €11,133,793 |
sty 27, 2025 | €0.14313 | €0.14350 | €0.13191 | €0.13463 | €98,816 | €11,138,390 |
sty 26, 2025 | €0.15544 | €0.15647 | €0.14313 | €0.14313 | €76,666 | €11,841,194 |
sty 25, 2025 | €0.14998 | €0.15651 | €0.14517 | €0.15544 | €92,320 | €12,860,142 |
sty 24, 2025 | €0.15450 | €0.15726 | €0.14767 | €0.14998 | €245,826 | €12,408,146 |
sty 22, 2025 | €0.16928 | €0.17593 | €0.16570 | €0.16664 | €169,415 | €13,786,445 |
sty 21, 2025 | €0.17107 | €0.17141 | €0.16234 | €0.16928 | €243,154 | €14,005,341 |
sty 20, 2025 | €0.16778 | €0.17665 | €0.16392 | €0.17107 | €436,016 | €14,153,286 |
sty 19, 2025 | €0.19442 | €0.19487 | €0.16778 | €0.16778 | €437,218 | €13,880,932 |
sty 17, 2025 | €0.19104 | €0.21991 | €0.19081 | €0.21970 | €223,417 | €18,176,663 |
sty 16, 2025 | €0.18874 | €0.20052 | €0.18833 | €0.19105 | €340,328 | €15,805,740 |
sty 15, 2025 | €0.19611 | €0.20322 | €0.18834 | €0.18860 | €449,760 | €15,614,815 |
sty 14, 2025 | €0.18947 | €0.19754 | €0.18947 | €0.19611 | €142,750 | €16,224,613 |
sty 13, 2025 | €0.20404 | €0.20494 | €0.18290 | €0.18947 | €216,125 | €15,675,687 |
sty 12, 2025 | €0.20224 | €0.20684 | €0.19948 | €0.20403 | €87,523 | €16,880,175 |
sty 11, 2025 | €0.20574 | €0.20965 | €0.20132 | €0.20224 | €203,013 | €16,731,862 |
sty 10, 2025 | €0.20815 | €0.21277 | €0.19821 | €0.20574 | €284,095 | €17,021,829 |
sty 8, 2025 | €0.22352 | €0.22354 | €0.21630 | €0.21774 | €180,539 | €18,014,103 |
sty 7, 2025 | €0.24719 | €0.24977 | €0.22278 | €0.22352 | €234,528 | €18,492,572 |
sty 5, 2025 | €0.24223 | €0.24414 | €0.23577 | €0.23592 | €218,869 | €19,518,712 |
sty 4, 2025 | €0.25353 | €0.25438 | €0.24160 | €0.24223 | €302,425 | €20,040,571 |
sty 3, 2025 | €0.24783 | €0.25693 | €0.23921 | €0.25353 | €218,990 | €20,975,594 |
gru 31, 2024 | €0.25451 | €0.26736 | €0.25049 | €0.25692 | €192,377 | €21,255,414 |
gru 30, 2024 | €0.25657 | €0.26768 | €0.25118 | €0.25451 | €313,263 | €21,056,418 |
gru 26, 2024 | €0.24595 | €0.24644 | €0.23702 | €0.23841 | €219,280 | €19,724,269 |
gru 25, 2024 | €0.24542 | €0.25196 | €0.24438 | €0.24595 | €152,574 | €20,348,334 |
gru 24, 2024 | €0.24233 | €0.25157 | €0.23593 | €0.24542 | €190,996 | €20,304,283 |
gru 23, 2024 | €0.21643 | €0.24337 | €0.21642 | €0.24233 | €288,318 | €20,048,881 |
gru 22, 2024 | €0.23066 | €0.23654 | €0.21471 | €0.21643 | €210,939 | €17,905,735 |
gru 21, 2024 | €0.24318 | €0.25646 | €0.23031 | €0.23066 | €228,218 | €19,083,387 |
gru 20, 2024 | €0.23091 | €0.24319 | €0.20581 | €0.24318 | €577,291 | €20,119,030 |
gru 19, 2024 | €0.26219 | €0.26323 | €0.23016 | €0.23091 | €550,472 | €19,103,844 |
gru 18, 2024 | €0.28576 | €0.29004 | €0.25983 | €0.26219 | €436,487 | €21,691,674 |
gru 17, 2024 | €0.30940 | €0.31019 | €0.28330 | €0.28578 | €401,363 | €23,643,536 |
gru 16, 2024 | €0.31252 | €0.32571 | €0.29770 | €0.30944 | €832,336 | €25,600,850 |
gru 15, 2024 | €0.31487 | €0.32113 | €0.30488 | €0.31252 | €445,194 | €25,855,614 |
gru 13, 2024 | €0.35181 | €0.35204 | €0.32328 | €0.32353 | €821,231 | €26,767,024 |
gru 12, 2024 | €0.34569 | €0.36213 | €0.34505 | €0.35181 | €704,553 | €29,106,367 |
gru 11, 2024 | €0.29564 | €0.34581 | €0.29211 | €0.34570 | €722,168 | €28,601,036 |
gru 10, 2024 | €0.31465 | €0.31938 | €0.25172 | €0.29566 | €1,205,970 | €24,460,730 |
gru 8, 2024 | €0.38584 | €0.40167 | €0.35647 | €0.35670 | €849,025 | €29,510,940 |
gru 7, 2024 | €0.33148 | €0.40601 | €0.31729 | €0.38630 | €1,314,667 | €31,959,642 |
gru 6, 2024 | €0.28216 | €0.33864 | €0.28200 | €0.33130 | €1,366,699 | €27,409,668 |
gru 5, 2024 | €0.29419 | €0.30031 | €0.28164 | €0.28198 | €692,963 | €23,328,715 |
Statystyki cen SingularityDAO
Advanced chart
Technical analysis
Informacje o SingularityDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SingularityDAO?
Copy link to sectionCena SDAO wynosi obecnie €0.06. Cena SingularityDAO wynosi -13.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SingularityDAO, aby śledzić cenę SDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SingularityDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen SingularityDAO u góry tej strony.
Jaka jest całkowita podaż SDAO?
Copy link to sectionDostępna ilość krążących to 82,733,203.76 SDAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SDAO.
Gdzie mogę kupić SingularityDAO?
Copy link to sectionMożesz kupić SingularityDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SingularityDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SingularityDAO?
Copy link to sectionNajprostszym sposobem inwestycji w SingularityDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SingularityDAO