Save and Gain (SANDG)
Save and Gain (SANDG)
Cena Save and Gain wynosi €0.000557691088, zmiana -26.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Save and Gain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000203985703 |
---|---|
24h Wysoki | €0.000760911336 |
24h Niski | €0.000552329104 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.10 |
Dominacja na rynku | - |
Pozycja na rynku | #6589 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Save and Gain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SANDG/BTC | €0.000741161568 | - | - | 0 | Niedawno |
2 |
![]() |
SANDG/ETH | €0.000557645200 | - | - | 1 | Niedawno |
3 |
![]() |
SANDG/BTC | €0.000230145328 | - | - | 0 | Niedawno |
4 |
![]() |
SANDG/ETH | €0.000262334352 | - | - | 0 | Niedawno |
5 |
![]() |
SANDG/BTC | €0.000230525792 | - | - | 0 | Niedawno |
6 |
![]() |
SANDG/ETH | €0.000263219152 | - | - | 0 | Niedawno |
7 |
![]() |
SANDG/BTC | €0.000230437312 | - | - | 0 | Niedawno |
8 |
![]() |
SANDG/ETH | €0.000262582096 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Save and Gain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000760911335 | €0.000760911335 | €0.000561645985 | €0.000561835457 | €1 | €0 |
kwi 14, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
kwi 6, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
kwi 5, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
kwi 3, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
kwi 2, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 31, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 29, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 28, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 27, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 26, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 23, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 22, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 20, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 18, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 16, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 15, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 13, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 11, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 10, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 9, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 8, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 7, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 6, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 5, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 4, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 3, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
mar 1, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 28, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 26, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 23, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 22, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 21, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 19, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 16, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 15, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 14, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 13, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 11, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 9, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 7, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 6, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 5, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
lut 2, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 31, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 30, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 29, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 28, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 27, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 26, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 25, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 24, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 23, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 21, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 20, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 19, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 18, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 17, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 16, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 15, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 14, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 12, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 11, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 10, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 9, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 8, 2025 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0.000760911335 | €0 | €0 |
sty 7, 2025 | €0.000762303740 | €0.000764713850 | €0.000759336712 | €0.000760911335 | €0 | €0 |
sty 6, 2025 | €0.000740724833 | €0.000767655247 | €0.000736772274 | €0.000762303740 | €0 | €0 |
sty 5, 2025 | €0.000742325025 | €0.000744185565 | €0.000733001506 | €0.000740724833 | €0 | €0 |
sty 4, 2025 | €0.000736883943 | €0.000744740089 | €0.000732329270 | €0.000742325025 | €0 | €0 |
sty 3, 2025 | €0.000718522217 | €0.000742069520 | €0.000712607812 | €0.000736883943 | €0 | €0 |
sty 1, 2025 | €0.000693711435 | €0.000702628231 | €0.000688751618 | €0.000699692243 | €0 | €0 |
gru 31, 2024 | €0.000692575426 | €0.000712672192 | €0.000685944599 | €0.000693711435 | €0 | €0 |
gru 28, 2024 | €0.000696720081 | €0.000708156854 | €0.000695400830 | €0.000706830548 | €0 | €0 |
gru 27, 2024 | €0.000703428235 | €0.000717928115 | €0.000690548751 | €0.000696720081 | €0 | €0 |
gru 24, 2024 | €0.000706165475 | €0.000736071966 | €0.000695793793 | €0.000730265750 | €0 | €0 |
gru 23, 2024 | €0.000695893765 | €0.000711338964 | €0.000685634078 | €0.000706165475 | €0 | €0 |
gru 20, 2024 | €0.000719398366 | €0.000725507356 | €0.000670263461 | €0.000724203970 | €0 | €0 |
gru 19, 2024 | €0.000747989321 | €0.000765591787 | €0.000704382993 | €0.000719398366 | €0 | €0 |
gru 16, 2024 | €0.000794012321 | €0.000819099668 | €0.000784505266 | €0.000804086573 | €0 | €0 |
gru 15, 2024 | €0.000773497651 | €0.000797296576 | €0.000771352300 | €0.000794012321 | €0 | €0 |
gru 14, 2024 | €0.000777651835 | €0.000784916320 | €0.000767086633 | €0.000773497651 | €0 | €0 |
gru 11, 2024 | €0.000733290856 | €0.000901183610 | €0.000724006432 | €0.000895397262 | €700 | €0 |
gru 9, 2024 | €0.000785755127 | €0.000785755127 | €0.000726706205 | €0.000743728539 | €0 | €0 |
gru 8, 2024 | €0.000779390149 | €0.000785755127 | €0.000768030018 | €0.000785755127 | €0 | €0 |
gru 7, 2024 | €0.000884506732 | €0.000889411655 | €0.000777282081 | €0.000778269698 | €0 | €0 |
gru 6, 2024 | €0.000858850503 | €0.000898645682 | €0.000755077125 | €0.000884506732 | €4 | €0 |
gru 5, 2024 | €0.000759910680 | €0.000916457508 | €0.000752094463 | €0.000854436667 | €49 | €0 |
gru 4, 2024 | €0.000729201462 | €0.000764734410 | €0.000728208312 | €0.000759910680 | €0 | €0 |
gru 3, 2024 | €0.000730152774 | €0.000733740384 | €0.000711605754 | €0.000729201462 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000859882587 | €0.000738057923 | €0.000742493095 | €0 | €0 |
lis 30, 2024 | €0.000733313158 | €0.000859080719 | €0.000728880778 | €0.000853472456 | €91 | €0 |
lis 29, 2024 | €0.000724313153 | €0.000742779938 | €0.000721066217 | €0.000733313158 | €0 | €0 |
lis 28, 2024 | €0.000732259326 | €0.000733931661 | €0.000717066651 | €0.000724313153 | €0 | €0 |
lis 27, 2024 | €0.000686517610 | €0.000736013350 | €0.000683920014 | €0.000732259326 | €0 | €0 |
lis 26, 2024 | €0.000699258888 | €0.000710151426 | €0.000678732432 | €0.000686517610 | €0 | €0 |
lis 25, 2024 | €0.000715523173 | €0.000732271347 | €0.000694191089 | €0.000699258888 | €0 | €0 |
lis 24, 2024 | €0.000718282362 | €0.000726120864 | €0.000700916318 | €0.000715523173 | €0 | €0 |
lis 23, 2024 | €0.000717913547 | €0.000730938280 | €0.000714749339 | €0.000718282362 | €0 | €0 |
lis 22, 2024 | €0.000718414118 | €0.000725634528 | €0.000706435347 | €0.000717913547 | €0 | €0 |
Statystyki cen Save and Gain
Advanced chart
Technical analysis
Informacje o Save and Gain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Save and Gain?
Copy link to sectionCena SANDG wynosi obecnie €0.000557691088. Cena Save and Gain wynosi -26.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Save and Gain, aby śledzić cenę SANDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Save and Gain z jej przeszłymi wynikami, korzystając z zakładki historii cen Save and Gain u góry tej strony.
Jaka jest całkowita podaż SANDG?
Copy link to sectionDostępna ilość krążących to 0.00 SANDG, z całkowitej maksymalnej podaży wynoszącej 0.00 SANDG.
Gdzie mogę kupić Save and Gain?
Copy link to sectionMożesz kupić Save and Gain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Save and Gain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Save and Gain?
Copy link to sectionNajprostszym sposobem inwestycji w Save and Gain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Save and Gain