Abyss (ABYSS)
Abyss (ABYSS)
Cena Abyss wynosi €0.004193053984, zmiana +0.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Abyss, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000140427181 |
---|---|
24h Wysoki | €0.004228045456 |
24h Niski | €0.004042766891 |
Kapitalizacja rynkowa | €0.96M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1850 |
Podaż w obiegu | 228.67M |
Maksymalna podaż | 508.63M |
Abyss rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABYSS/BTC | €0.008994489888 | - | - | 6,123 | Niedawno |
2 |
![]() |
ABYSS/IDR | €0.003489501972 | €13.99 | €14.22 | 2,870 | Niedawno |
3 |
![]() |
ABYSS/USDT | €0.004028074314 | - | - | 0 | Niedawno |
4 |
![]() |
ABYSS/USDT | €0.01 | €97.20 | €138.61 | 0 | Niedawno |
5 |
![]() |
ABYSS/BTC | €0.004586588268 | - | - | 0 | Niedawno |
6 |
![]() |
ABYSS/ETH | €0.003790735866 | - | - | 0 | Niedawno |
7 |
![]() |
ABYSS/WETH | €0.009192269010 | - | - | 29 | Niedawno |
8 |
![]() |
ABYSS/ETH | €0.01 | €473.42 | €422.65 | 228,421 | Niedawno |
9 |
![]() |
ABYSS/WETH | €0.009533885106 | - | - | 1,343 | Niedawno |
10 |
![]() |
ABYSS/BTC | €0.009909055284 | - | - | 5,226 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Abyss
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.004067336551 | €0.004127523736 | €0.004062304091 | €0.004114019425 | €0 | €940,773 |
kwi 18, 2025 | €0.004071944109 | €0.004084388362 | €0.004053755599 | €0.004067336551 | €0 | €930,098 |
kwi 17, 2025 | €0.004043047763 | €0.004121866530 | €0.004022776785 | €0.004071944109 | €0 | €931,151 |
kwi 16, 2025 | €0.004045335555 | €0.004109581236 | €0.003993184590 | €0.004043047763 | €0 | €924,543 |
kwi 15, 2025 | €0.004108312120 | €0.004195127947 | €0.004044461861 | €0.004045335555 | €0 | €925,066 |
kwi 14, 2025 | €0.004059841148 | €0.004210769016 | €0.004056961587 | €0.004108312120 | €0 | €939,468 |
kwi 13, 2025 | €0.004154157526 | €0.004168817383 | €0.004016192666 | €0.004059841148 | €0 | €928,384 |
kwi 6, 2025 | €0.004076598918 | €0.004086661303 | €0.003590253898 | €0.003663293671 | €1 | €837,703 |
kwi 5, 2025 | €0.004092750486 | €0.004112957770 | €0.004016138198 | €0.004076598918 | €0 | €932,216 |
kwi 4, 2025 | €0.004074174008 | €0.004131697379 | €0.003986157007 | €0.004092750486 | €0 | €935,909 |
kwi 3, 2025 | €0.004041249212 | €0.004116317204 | €0.003965744810 | €0.004074174008 | €0 | €931,661 |
kwi 2, 2025 | €0.004223353642 | €0.004341072231 | €0.004020557859 | €0.004041249212 | €0 | €924,132 |
kwi 1, 2025 | €0.004067648047 | €0.004246390210 | €0.004062898370 | €0.004223353642 | €0 | €965,775 |
mar 31, 2025 | €0.004044484597 | €0.004126895796 | €0.003988079059 | €0.004067648047 | €0 | €930,169 |
mar 30, 2025 | €0.004074212458 | €0.004114401323 | €0.003989459942 | €0.004044484597 | €0 | €924,872 |
mar 29, 2025 | €0.004190159977 | €0.004211236386 | €0.004022713865 | €0.004074212458 | €0 | €931,670 |
mar 28, 2025 | €0.004376383523 | €0.004395543555 | €0.004140021339 | €0.004190159977 | €0 | €958,184 |
mar 27, 2025 | €0.004375483542 | €0.004425909937 | €0.004327606744 | €0.004376383523 | €0 | €1,000,769 |
mar 25, 2025 | €0.004460047197 | €0.004491997619 | €0.004392355929 | €0.004452692387 | €0 | €1,018,219 |
mar 24, 2025 | €0.004344292957 | €0.004516372592 | €0.004309106818 | €0.004460047197 | €0 | €1,019,901 |
mar 23, 2025 | €0.004263965576 | €0.004344292957 | €0.004262914377 | €0.004344292957 | €0 | €993,430 |
mar 22, 2025 | €0.004253467821 | €0.004305788086 | €0.004253467821 | €0.004263965576 | €0 | €975,062 |
mar 21, 2025 | €0.004276993773 | €0.004301468450 | €0.004204800737 | €0.004253467821 | €0 | €972,661 |
mar 20, 2025 | €0.004422924205 | €0.004445791967 | €0.004232775367 | €0.004276993773 | €0 | €978,041 |
mar 19, 2025 | €0.004185293526 | €0.004432681292 | €0.004177764638 | €0.004422924205 | €0 | €1,011,411 |
mar 17, 2025 | €0.004135626326 | €0.004252705620 | €0.004130537016 | €0.004217539177 | €0 | €964,445 |
mar 16, 2025 | €0.004235800693 | €0.004237238508 | €0.004104169204 | €0.004135626326 | €0 | €945,714 |
mar 15, 2025 | €0.004195020101 | €0.004251658173 | €0.004189743652 | €0.004235800693 | €0 | €968,621 |
mar 14, 2025 | €0.004070542982 | €0.004257955139 | €0.004065961550 | €0.004195020101 | €0 | €959,296 |
mar 13, 2025 | €0.004189144324 | €0.004204194155 | €0.004003489465 | €0.004070542982 | €0 | €930,831 |
mar 11, 2025 | €0.003900889789 | €0.004226824739 | €0.003720606326 | €0.004173641491 | €0 | €954,407 |
mar 10, 2025 | €0.003883481832 | €0.004075840812 | €0.003620528894 | €0.003900889789 | €1 | €892,035 |
mar 9, 2025 | €0.004189519660 | €0.004205041532 | €0.003855025707 | €0.003883481832 | €0 | €888,055 |
mar 8, 2025 | €0.004148810609 | €0.004218035073 | €0.004096929559 | €0.004189519660 | €0 | €958,038 |
mar 7, 2025 | €0.004292132020 | €0.004358441753 | €0.004087153008 | €0.004148810609 | €0 | €948,729 |
mar 6, 2025 | €0.004341581751 | €0.004463483488 | €0.004221684826 | €0.004292132020 | €0 | €981,503 |
mar 4, 2025 | €0.004137671215 | €0.004269470568 | €0.003906439615 | €0.004192588618 | €0 | €958,740 |
mar 3, 2025 | €0.004673510601 | €0.004673510601 | €0.004074237187 | €0.004137671215 | €0 | €946,181 |
mar 2, 2025 | €0.004197766717 | €0.004708333442 | €0.004146539559 | €0.004673510601 | €0 | €1,068,714 |
mar 1, 2025 | €0.004172831600 | €0.004265431755 | €0.004092596834 | €0.004197766717 | €0 | €959,924 |
lut 28, 2025 | €0.004243960473 | €0.004249503224 | €0.003878349876 | €0.004172831600 | €0 | €954,222 |
lut 27, 2025 | €0.004071943894 | €0.004247031751 | €0.004012321794 | €0.004243960473 | €0 | €970,487 |
lut 26, 2025 | €0.004365695762 | €0.004524098557 | €0.003975968942 | €0.004071943894 | €1 | €931,151 |
lut 25, 2025 | €0.004597979330 | €0.004635263911 | €0.004142013978 | €0.004365695762 | €1 | €998,325 |
lut 24, 2025 | €0.005003039764 | €0.005017765207 | €0.004596848669 | €0.004597979330 | €0 | €1,051,442 |
lut 23, 2025 | €0.004955529927 | €0.005021447200 | €0.004938313962 | €0.005003039764 | €0 | €1,144,069 |
lut 22, 2025 | €0.004851830460 | €0.004983003714 | €0.004844512728 | €0.004955529927 | €0 | €1,133,205 |
lut 21, 2025 | €0.004981844511 | €0.005097732631 | €0.004788076747 | €0.004851830460 | €0 | €1,109,492 |
lut 20, 2025 | €0.004913630404 | €0.005010179429 | €0.004907274640 | €0.004981844511 | €0 | €1,139,222 |
lut 19, 2025 | €0.004842534256 | €0.004930649960 | €0.004821340314 | €0.004913630404 | €0 | €1,123,624 |
lut 18, 2025 | €0.004915772664 | €0.004929831608 | €0.004754978058 | €0.004842534256 | €0 | €1,107,366 |
lut 16, 2025 | €0.004919660955 | €0.004946012246 | €0.004851492976 | €0.004857043699 | €0 | €1,110,684 |
lut 15, 2025 | €0.004946193449 | €0.004969407027 | €0.004904468384 | €0.004919660955 | €0 | €1,125,003 |
lut 14, 2025 | €0.004880446963 | €0.005030929577 | €0.004869145793 | €0.004946193449 | €0 | €1,131,070 |
lut 12, 2025 | €0.004792101775 | €0.005009263608 | €0.004721884706 | €0.004965864473 | €0 | €1,135,568 |
lut 10, 2025 | €0.004838728783 | €0.004929028862 | €0.004759528364 | €0.004887371957 | €0 | €1,117,619 |
lut 9, 2025 | €0.004839895351 | €0.004902323063 | €0.004712421484 | €0.004838728783 | €0 | €1,106,496 |
lut 8, 2025 | €0.004832153647 | €0.004873021294 | €0.004786663975 | €0.004839895351 | €0 | €1,106,762 |
lut 6, 2025 | €0.004981393670 | €0.005094739542 | €0.004859418788 | €0.004891849473 | €0 | €1,118,643 |
lut 5, 2025 | €0.004966271122 | €0.005064209769 | €0.004915084820 | €0.004981393670 | €0 | €1,139,119 |
lut 3, 2025 | €0.005072481365 | €0.005234228459 | €0.004430915692 | €0.005186813284 | €0 | €1,186,094 |
lut 2, 2025 | €0.005371927039 | €0.005431363644 | €0.004970840057 | €0.005072481365 | €0 | €1,159,949 |
lut 1, 2025 | €0.005576150005 | €0.005611065375 | €0.005352221487 | €0.005371927039 | €0 | €1,228,425 |
sty 31, 2025 | €0.005595414608 | €0.005778407562 | €0.005542136824 | €0.005576150005 | €0 | €1,275,125 |
sty 30, 2025 | €0.005449814064 | €0.005660069497 | €0.005427221933 | €0.005595414608 | €0 | €1,279,531 |
sty 29, 2025 | €0.005356478128 | €0.005529623891 | €0.005340410063 | €0.005449814064 | €0 | €1,246,235 |
sty 28, 2025 | €0.005461233603 | €0.005534570776 | €0.005297483777 | €0.005356478128 | €0 | €1,224,892 |
sty 27, 2025 | €0.005527069672 | €0.005555734665 | €0.005225265551 | €0.005461233603 | €0 | €1,248,847 |
sty 26, 2025 | €0.005653323005 | €0.005706030970 | €0.005525745032 | €0.005527069672 | €0 | €1,263,902 |
sty 25, 2025 | €0.005648479003 | €0.005694197350 | €0.005600787820 | €0.005653323005 | €0 | €1,292,773 |
sty 24, 2025 | €0.005655921170 | €0.005788035043 | €0.005578693460 | €0.005648479003 | €0 | €1,291,665 |
sty 23, 2025 | €0.005557618632 | €0.005679336520 | €0.005455592952 | €0.005655921170 | €0 | €1,293,367 |
sty 22, 2025 | €0.005699684211 | €0.005724692613 | €0.005548635331 | €0.005557618632 | €0 | €1,270,888 |
sty 21, 2025 | €0.005552342153 | €0.005755056478 | €0.005447590672 | €0.005699684211 | €0 | €1,303,374 |
sty 20, 2025 | €0.005456073793 | €0.005867391042 | €0.005379891295 | €0.005552342153 | €0 | €1,269,681 |
sty 19, 2025 | €0.005633724591 | €0.005784002928 | €0.005408512806 | €0.005456073793 | €0 | €1,247,667 |
sty 18, 2025 | €0.005779298329 | €0.005804678643 | €0.005529524879 | €0.005633724591 | €0 | €1,288,291 |
sty 17, 2025 | €0.005524100493 | €0.005842676596 | €0.005521234532 | €0.005786733039 | €0 | €1,323,280 |
sty 16, 2025 | €0.005654578743 | €0.005666162008 | €0.005424230667 | €0.005502841592 | €0 | €1,258,361 |
sty 15, 2025 | €0.005358416300 | €0.005677399935 | €0.005325122184 | €0.005654578743 | €0 | €1,293,060 |
sty 14, 2025 | €0.005230042898 | €0.005396591699 | €0.005217170372 | €0.005358416300 | €0 | €1,225,335 |
sty 13, 2025 | €0.005340893618 | €0.005433803796 | €0.004915489711 | €0.005230042898 | €0 | €1,195,979 |
sty 12, 2025 | €0.005355857540 | €0.005384997556 | €0.005289506223 | €0.005340893618 | €0 | €1,221,328 |
sty 11, 2025 | €0.005348017500 | €0.005393195784 | €0.005288409520 | €0.005355857540 | €0 | €1,224,750 |
sty 10, 2025 | €0.005243946793 | €0.005413851077 | €0.005228444666 | €0.005350892429 | €0 | €1,222,957 |
sty 9, 2025 | €0.005407543144 | €0.005437642603 | €0.005165724215 | €0.005243946793 | €0 | €1,199,159 |
sty 8, 2025 | €0.005504614686 | €0.005539913787 | €0.005260767038 | €0.005407543144 | €0 | €1,236,569 |
sty 7, 2025 | €0.005913752516 | €0.005929950056 | €0.005471879929 | €0.005504614686 | €0 | €1,258,767 |
sty 5, 2025 | €0.005784139026 | €0.005796957320 | €0.005705203714 | €0.005765426758 | €0 | €1,318,408 |
sty 4, 2025 | €0.005731255120 | €0.005800361802 | €0.005693098366 | €0.005784139026 | €0 | €1,322,687 |
sty 3, 2025 | €0.005563621175 | €0.005768620198 | €0.005518836339 | €0.005731255120 | €0 | €1,310,594 |
sty 2, 2025 | €0.005415936013 | €0.005610581528 | €0.005407069751 | €0.005563621175 | €0 | €1,272,260 |
sty 1, 2025 | €0.005373199982 | €0.005436994846 | €0.005334704708 | €0.005415936013 | €0 | €1,238,488 |
gru 30, 2024 | €0.005393913135 | €0.005475872001 | €0.005291644424 | €0.005375247843 | €0 | €1,229,184 |
gru 29, 2024 | €0.005475125263 | €0.005478657693 | €0.005349126826 | €0.005393913135 | €0 | €1,233,452 |
gru 28, 2024 | €0.005389178446 | €0.005487810540 | €0.005378125028 | €0.005475125263 | €0 | €1,252,023 |
gru 27, 2024 | €0.005429502029 | €0.005552254035 | €0.005342436825 | €0.005389178446 | €0 | €1,232,370 |
gru 26, 2024 | €0.005672056781 | €0.005695073583 | €0.005395959029 | €0.005429502029 | €0 | €1,241,591 |
gru 25, 2024 | €0.005650135312 | €0.005704352751 | €0.005588954170 | €0.005672056781 | €0 | €1,297,057 |
gru 24, 2024 | €0.005478145850 | €0.005696074870 | €0.005393994612 | €0.005650135312 | €0 | €1,292,044 |
Statystyki cen Abyss
Advanced chart
Technical analysis
Informacje o Abyss
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Abyss?
Copy link to sectionCena ABYSS wynosi obecnie €0.004193053984. Cena Abyss wynosi -2.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Abyss, aby śledzić cenę ABYSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Abyss z jej przeszłymi wynikami, korzystając z zakładki historii cen Abyss u góry tej strony.
Jaka jest całkowita podaż ABYSS?
Copy link to sectionDostępna ilość krążących to 228,674,838.85 ABYSS, z całkowitej maksymalnej podaży wynoszącej 508,628,133.00 ABYSS.
Gdzie mogę kupić Abyss?
Copy link to sectionMożesz kupić Abyss na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Abyss wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Abyss?
Copy link to sectionNajprostszym sposobem inwestycji w Abyss jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Abyss