Got Guaranteed (GOTG)
Got Guaranteed (GOTG)
Cena Got Guaranteed wynosi €0.001798237942, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Got Guaranteed, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000105526925 |
---|---|
24h Wysoki | €0.001902445618 |
24h Niski | €0.001634851727 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.71K |
Dominacja na rynku | - |
Pozycja na rynku | #5317 |
Podaż w obiegu | - |
Maksymalna podaż | 1.80B |
Got Guaranteed rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOTG/USDT | €0.001798111152 | €32.08 | €117.70 | 4,221 | Niedawno |
2 |
![]() |
GOTG/USDT | €0.05 | €85.09 | €238.00 | 98,837 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Got Guaranteed
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001593127683 | €0.001773347252 | €0.001545716914 | €0.001773347252 | €3,970 | €0 |
kwi 13, 2025 | €0.001378939348 | €0.001509545172 | €0.001367051508 | €0.001471528931 | €3,279 | €0 |
kwi 6, 2025 | €0.001836085235 | €0.001858928807 | €0.001734293483 | €0.001823301192 | €2,444 | €0 |
kwi 5, 2025 | €0.001728054626 | €0.005177200049 | €0.001701725562 | €0.001836085235 | €6,127 | €0 |
kwi 4, 2025 | €0.001718245287 | €0.001869814261 | €0.001668099044 | €0.001728054626 | €4,277 | €0 |
kwi 3, 2025 | €0.001810909259 | €0.001921371952 | €0.001700938665 | €0.001718245287 | €3,185 | €0 |
kwi 2, 2025 | €0.001794566135 | €0.001935818082 | €0.001515013424 | €0.001810909259 | €4,363 | €0 |
kwi 1, 2025 | €0.001747908430 | €0.001794566135 | €0.001595733590 | €0.001794566135 | €4,102 | €0 |
mar 31, 2025 | €0.001416596873 | €0.001747908430 | €0.001405248690 | €0.001747908430 | €3,343 | €0 |
mar 30, 2025 | €0.002053805612 | €0.002147450678 | €0.001283897246 | €0.001416596873 | €5,005 | €0 |
mar 29, 2025 | €0.001984224665 | €0.002107360138 | €0.001766916731 | €0.002053805612 | €4,618 | €0 |
mar 27, 2025 | €0.001470653625 | €0.001718831723 | €0.001373338019 | €0.001547399762 | €4,207 | €0 |
mar 26, 2025 | €0.001402973436 | €0.001588541200 | €0.001390884586 | €0.001470653625 | €3,919 | €0 |
mar 25, 2025 | €0.001590113645 | €0.001600613434 | €0.001337153821 | €0.001402973436 | €3,773 | €0 |
mar 24, 2025 | €0.001344089797 | €0.001721281873 | €0.001315074435 | €0.001590113645 | €3,851 | €0 |
mar 23, 2025 | €0.001932390481 | €0.001999831037 | €0.001176024908 | €0.001344089797 | €4,622 | €0 |
mar 22, 2025 | €0.002395341142 | €0.002448361439 | €0.001932137289 | €0.001932390481 | €3,668 | €0 |
mar 20, 2025 | €0.002122961940 | €0.002122961940 | €0.002122961940 | €0.002122961940 | €5,012 | €0 |
mar 19, 2025 | €0.001890885405 | €0.002202069350 | €0.001864772372 | €0.002122961940 | €5,016 | €0 |
mar 18, 2025 | €0.001749752890 | €0.002006229674 | €0.001714522173 | €0.001890885405 | €4,515 | €0 |
mar 16, 2025 | €0.002046652628 | €0.002877946164 | €0.002041384891 | €0.002188881859 | €4,438 | €0 |
mar 15, 2025 | €0.001872067735 | €0.002078023574 | €0.001821040320 | €0.002046652628 | €4,637 | €0 |
mar 14, 2025 | €0.001969315310 | €0.002078011262 | €0.001681996477 | €0.001872067735 | €4,116 | €0 |
mar 13, 2025 | €0.001248804207 | €0.002027105253 | €0.001156823422 | €0.001969315310 | €5,471 | €0 |
mar 12, 2025 | €0.000877384568 | €0.001486819162 | €0.000848324844 | €0.001248804207 | €6,503 | €0 |
mar 11, 2025 | €0.001066638554 | €0.001189870080 | €0.000839481199 | €0.000877384568 | €4,716 | €0 |
mar 10, 2025 | €0.000959804761 | €0.001066638554 | €0.000864202219 | €0.001066638554 | €5,457 | €0 |
mar 8, 2025 | €0.001253972623 | €0.001668419819 | €0.000921225837 | €0.001018666635 | €5,053 | €0 |
mar 2, 2025 | €0.001823618437 | €0.001972017600 | €0.001206263817 | €0.001207309761 | €4,852 | €0 |
lut 28, 2025 | €0.001886740938 | €0.002028637116 | €0.001886362498 | €0.002000936731 | €214 | €0 |
lut 27, 2025 | €0.001836662160 | €0.001974402506 | €0.001773447531 | €0.001886740938 | €4,952 | €0 |
lut 25, 2025 | €0.001937981379 | €0.002098796871 | €0.001851015028 | €0.001986554189 | €5,327 | €0 |
lut 24, 2025 | €0.001835828836 | €0.002073027074 | €0.001784941724 | €0.001937981379 | €4,813 | €0 |
lut 22, 2025 | €0.001756876990 | €0.002088879342 | €0.001710999442 | €0.001841482016 | €4,943 | €0 |
lut 18, 2025 | €0.001552102126 | €0.001654714557 | €0.001370841752 | €0.001612638005 | €4,753 | €0 |
lut 15, 2025 | €0.001625050520 | €0.001720046785 | €0.001318600334 | €0.001407372547 | €4,798 | €0 |
lut 10, 2025 | €0.001824588261 | €0.002078660506 | €0.001699045564 | €0.002042820243 | €5,060 | €0 |
lut 8, 2025 | €0.001741664731 | €0.001833353956 | €0.001464544881 | €0.001469073518 | €3,979 | €0 |
lut 7, 2025 | €0.001939142162 | €0.002021144490 | €0.001689100887 | €0.001741664731 | €5,433 | €0 |
lut 6, 2025 | €0.002164018523 | €0.002356474154 | €0.001864312891 | €0.001939142162 | €5,893 | €0 |
lut 5, 2025 | €0.002929078294 | €0.002930193190 | €0.002109518733 | €0.002164018523 | €5,225 | €0 |
lut 4, 2025 | €0.002987714252 | €0.003027425125 | €0.002927853558 | €0.002929078294 | €3,865 | €0 |
lut 3, 2025 | €0.003023054765 | €0.003198543653 | €0.002960654675 | €0.002987714252 | €4,677 | €0 |
lut 1, 2025 | €0.002790166097 | €0.002921972256 | €0.002696726557 | €0.002919660507 | €5,092 | €0 |
sty 30, 2025 | €0.002136978836 | €0.002322892322 | €0.002113315173 | €0.002322729286 | €4,574 | €0 |
sty 29, 2025 | €0.002184109374 | €0.002358963233 | €0.002085800170 | €0.002136978836 | €4,510 | €0 |
sty 27, 2025 | €0.002005815733 | €0.002167178346 | €0.001862150812 | €0.002061492926 | €4,656 | €0 |
sty 26, 2025 | €0.001813575485 | €0.002482823326 | €0.001794201527 | €0.002005815733 | €6,060 | €0 |
sty 24, 2025 | €0.002937776346 | €0.003126156059 | €0.002830496697 | €0.002960416941 | €4,504 | €0 |
sty 22, 2025 | €0.002640503908 | €0.002941410604 | €0.002569163652 | €0.002911344609 | €5,202 | €0 |
sty 21, 2025 | €0.002367486008 | €0.002640503908 | €0.002287974737 | €0.002640503908 | €4,889 | €0 |
sty 20, 2025 | €0.002550899176 | €0.002735294709 | €0.002241086021 | €0.002367486008 | €3,860 | €0 |
sty 16, 2025 | €0.003094687125 | €0.003160494924 | €0.002415970998 | €0.002655059932 | €14,952 | €0 |
sty 10, 2025 | €0.004201753380 | €0.004340452190 | €0.003689549543 | €0.003776428585 | €13,061 | €0 |
sty 9, 2025 | €0.004089851783 | €0.004341982003 | €0.004041679785 | €0.004201753380 | €13,691 | €0 |
sty 8, 2025 | €0.003842504495 | €0.004276534613 | €0.003753179720 | €0.004089851783 | €13,813 | €0 |
sty 7, 2025 | €0.003750636038 | €0.003913223038 | €0.003605979313 | €0.003842504495 | €13,956 | €0 |
sty 6, 2025 | €0.004264017484 | €0.004372182583 | €0.003546215325 | €0.003750636038 | €14,134 | €0 |
sty 4, 2025 | €0.003717484741 | €0.003858037499 | €0.003629997302 | €0.003696420664 | €18,394 | €0 |
sty 3, 2025 | €0.003719985271 | €0.004212317265 | €0.003649417026 | €0.003717484741 | €15,051 | €0 |
sty 2, 2025 | €0.004133462942 | €0.004207877873 | €0.003150378263 | €0.003719985271 | €17,991 | €0 |
sty 1, 2025 | €0.004565531381 | €0.004802730676 | €0.003987364207 | €0.004133462942 | €16,358 | €0 |
gru 31, 2024 | €0.004740519308 | €0.004912693504 | €0.004560126847 | €0.004565531381 | €15,843 | €0 |
gru 30, 2024 | €0.004941897504 | €0.005215809650 | €0.004659485109 | €0.004740519308 | €14,312 | €0 |
gru 29, 2024 | €0.004864412039 | €0.005433103281 | €0.004754701447 | €0.004941897504 | €15,066 | €0 |
gru 28, 2024 | €0.005120114796 | €0.005174337487 | €0.004739588395 | €0.004864412039 | €17,363 | €0 |
gru 25, 2024 | €0.005053810939 | €0.006307018207 | €0.004961181838 | €0.005006015252 | €16,873 | €0 |
gru 24, 2024 | €0.004996377948 | €0.005219869630 | €0.004841735509 | €0.005053810939 | €20,737 | €0 |
gru 23, 2024 | €0.004925552276 | €0.005176220603 | €0.004753136638 | €0.004996377948 | €15,485 | €0 |
gru 20, 2024 | €0.004800095359 | €0.004912580150 | €0.004645273785 | €0.004912462502 | €10,760 | €0 |
gru 19, 2024 | €0.004501880028 | €0.004930474775 | €0.004290439035 | €0.004800095359 | €15,309 | €0 |
gru 18, 2024 | €0.004714399161 | €0.004726017333 | €0.004053757068 | €0.004501880028 | €15,298 | €0 |
gru 16, 2024 | €0.004859256668 | €0.005070433929 | €0.004566758988 | €0.004892162601 | €12,386 | €0 |
gru 15, 2024 | €0.005075219898 | €0.005292674382 | €0.004617155665 | €0.004859256668 | €14,783 | €0 |
gru 14, 2024 | €0.005543116893 | €0.005584686080 | €0.005059618589 | €0.005075219898 | €10,270 | €0 |
gru 13, 2024 | €0.005421869247 | €0.005763393829 | €0.005395953188 | €0.005543116893 | €13,623 | €0 |
gru 12, 2024 | €0.005188173354 | €0.006142929709 | €0.004992246367 | €0.005421869247 | €17,046 | €0 |
gru 10, 2024 | €0.005531063295 | €0.005706123695 | €0.004991747903 | €0.005627717183 | €11,460 | €0 |
gru 9, 2024 | €0.005500422843 | €0.005782617518 | €0.005457956841 | €0.005531063295 | €16,698 | €0 |
gru 8, 2024 | €0.005709882448 | €0.006045554636 | €0.005457472354 | €0.005531847371 | €16,369 | €0 |
gru 7, 2024 | €0.005565110554 | €0.005781093447 | €0.005392486503 | €0.005680044542 | €17,582 | €0 |
gru 6, 2024 | €0.005775424608 | €0.006102479713 | €0.005533935646 | €0.005565110554 | €15,780 | €0 |
gru 5, 2024 | €0.006158833615 | €0.006333470657 | €0.005767820597 | €0.005816122320 | €16,386 | €0 |
gru 4, 2024 | €0.006044901595 | €0.006241203619 | €0.005762441652 | €0.006158833615 | €16,210 | €0 |
gru 3, 2024 | €0.005660323568 | €0.006151248792 | €0.005624238273 | €0.006044901595 | €17,013 | €0 |
lis 30, 2024 | €0.006241872970 | €0.006358930279 | €0.005625599290 | €0.005842266050 | €14,120 | €0 |
lis 29, 2024 | €0.006657484486 | €0.006829140779 | €0.006241872970 | €0.006241872970 | €13,079 | €0 |
lis 28, 2024 | €0.007106724123 | €0.007319335023 | €0.006494064585 | €0.006657484486 | €13,373 | €0 |
lis 27, 2024 | €0.006646656966 | €0.007542986958 | €0.006421078180 | €0.007106724123 | €10,425 | €0 |
lis 26, 2024 | €0.006463063092 | €0.007247129200 | €0.006006390499 | €0.006646656966 | €15,516 | €0 |
lis 24, 2024 | €0.006600902161 | €0.006816038074 | €0.005721413636 | €0.005894190818 | €16,812 | €0 |
lis 21, 2024 | €0.007344964327 | €0.007520527743 | €0.006855337614 | €0.007057698065 | €12,753 | €0 |
lis 20, 2024 | €0.007655074761 | €0.007796501788 | €0.007297009350 | €0.007344964327 | €13,838 | €0 |
lis 19, 2024 | €0.007776195768 | €0.008084632154 | €0.007563096053 | €0.007655074761 | €14,978 | €0 |
lis 18, 2024 | €0.008409988588 | €0.008523838415 | €0.007647128337 | €0.007776195768 | €14,512 | €0 |
lis 17, 2024 | €0.009048896215 | €0.009178688090 | €0.008256649584 | €0.008409988588 | €14,525 | €0 |
lis 15, 2024 | €0.007292317086 | €0.007348155973 | €0.006854176278 | €0.007295577489 | €13,733 | €0 |
lis 6, 2024 | €0.01041 | €0.01112 | €0.009524795319 | €0.009861097899 | €13,647 | €0 |
lis 2, 2024 | €0.008549961731 | €0.009088093812 | €0.007299350987 | €0.007596767657 | €13,962 | €0 |
paź 31, 2024 | €0.009454056687 | €0.009524001874 | €0.008955336334 | €0.009159997213 | €14,580 | €0 |
Statystyki cen Got Guaranteed
Advanced chart
Technical analysis
Informacje o Got Guaranteed
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Got Guaranteed?
Copy link to sectionCena GOTG wynosi obecnie €0.001798237942. Cena Got Guaranteed wynosi +7.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Got Guaranteed, aby śledzić cenę GOTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Got Guaranteed z jej przeszłymi wynikami, korzystając z zakładki historii cen Got Guaranteed u góry tej strony.
Jaka jest całkowita podaż GOTG?
Copy link to sectionDostępna ilość krążących to 0.00 GOTG, z całkowitej maksymalnej podaży wynoszącej 1,800,000,000.00 GOTG.
Gdzie mogę kupić Got Guaranteed?
Copy link to sectionMożesz kupić Got Guaranteed na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Got Guaranteed wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Got Guaranteed?
Copy link to sectionNajprostszym sposobem inwestycji w Got Guaranteed jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Got Guaranteed