OpenLeverage (OLE)
OpenLeverage (OLE)
Cena OpenLeverage wynosi €0.007392792223, zmiana +28.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenLeverage, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000062285168 |
---|---|
24h Wysoki | €0.008202038150 |
24h Niski | €0.007250183007 |
Kapitalizacja rynkowa | €1.39M |
Wolumen handlowy (24h) | €119.10K |
Dominacja na rynku | - |
Pozycja na rynku | #1697 |
Podaż w obiegu | 188.63M |
Maksymalna podaż | 1B |
OpenLeverage rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLE/USDT | €0.007333471728 | €53.62 | €790.36 | 5,938 | Niedawno |
2 |
![]() |
OLE/BUSD | €0.01 | - | - | 38,740 | Niedawno |
3 |
![]() |
OLE/WBNB | €0.006381558432 | - | - | 1 | Niedawno |
4 |
![]() |
OLE/USDT | €0.007377382944 | €268.34 | €646.27 | 59,549 | Niedawno |
5 |
![]() |
OLE/USDT | €0.01 | €16.90 | €438.29 | 35,756 | Niedawno |
6 |
![]() |
OLE/USD | €0.007305652800 | €2,594.28 | €1,393.10 | 11,416 | Niedawno |
7 |
![]() |
OLE/USDT | €0.007484820048 | €3.08 | €55.30 | 60,448 | Niedawno |
8 |
![]() |
OLE/USDC | €0.004582076976 | €9.42 | €33.18 | 24,098 | Niedawno |
9 |
![]() |
OLE/USDT | €0.02 | €511.97 | €286.34 | 146,149 | Niedawno |
10 |
![]() |
USDT/OLE | €0.86 | - | - | 1,153 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OpenLeverage
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.007441429973 | €0.008202038150 | €0.007161068650 | €0.007409506805 | €126,868 | €1,397,660 |
kwi 14, 2025 | €0.005198808173 | €0.008043176620 | €0.005192997005 | €0.007464607029 | €220,457 | €1,408,053 |
kwi 13, 2025 | €0.005650751002 | €0.005650751002 | €0.005164290475 | €0.005198641876 | €131,816 | €980,623 |
kwi 6, 2025 | €0.006383553015 | €0.007027812857 | €0.006153201999 | €0.006153201999 | €98,402 | €1,160,682 |
kwi 5, 2025 | €0.006504999647 | €0.006520843429 | €0.006354099793 | €0.006383548548 | €86,807 | €1,204,132 |
kwi 4, 2025 | €0.006926655516 | €0.006941215237 | €0.006470113843 | €0.006504999647 | €85,268 | €1,227,042 |
kwi 3, 2025 | €0.006856421425 | €0.007164201810 | €0.006330600304 | €0.006926655516 | €122,427 | €1,306,579 |
kwi 2, 2025 | €0.006886493743 | €0.007335227931 | €0.006594111179 | €0.006856421425 | €105,669 | €1,293,331 |
kwi 1, 2025 | €0.006753371107 | €0.006994380947 | €0.006655567451 | €0.006886490755 | €88,245 | €1,299,003 |
mar 31, 2025 | €0.006837480739 | €0.006956522100 | €0.006683042009 | €0.006753371107 | €102,465 | €1,273,892 |
mar 30, 2025 | €0.007745080916 | €0.008322182770 | €0.006735398514 | €0.006837193016 | €236,346 | €1,289,704 |
mar 29, 2025 | €0.006228947849 | €0.007785018176 | €0.006210714351 | €0.007745143810 | €158,049 | €1,460,971 |
mar 28, 2025 | €0.006516950488 | €0.007267748687 | €0.005652483741 | €0.006228947849 | €171,355 | €1,174,970 |
mar 27, 2025 | €0.007041050053 | €0.007198110470 | €0.006440794052 | €0.006516950488 | €107,305 | €1,229,296 |
mar 26, 2025 | €0.006941615252 | €0.007110317410 | €0.006787218991 | €0.007041050053 | €90,266 | €1,328,157 |
mar 23, 2025 | €0.006265432822 | €0.006778764709 | €0.006232059425 | €0.006628361518 | €142,087 | €1,250,319 |
mar 22, 2025 | €0.006395011854 | €0.006980883398 | €0.006181409029 | €0.006300610792 | €170,349 | €1,188,488 |
mar 20, 2025 | €0.004008894010 | €0.006788499150 | €0.004008787468 | €0.005715567422 | €236,044 | €1,078,191 |
mar 18, 2025 | €0.003967238406 | €0.003983956891 | €0.003900760314 | €0.003953537395 | €77,074 | €745,758 |
mar 17, 2025 | €0.003940955958 | €0.004054969506 | €0.003903205813 | €0.003967238406 | €82,576 | €748,342 |
mar 16, 2025 | €0.003957425030 | €0.004060248417 | €0.003873138759 | €0.003940957748 | €76,666 | €743,385 |
mar 15, 2025 | €0.003859448398 | €0.004095317459 | €0.003790640574 | €0.003957426444 | €85,368 | €746,492 |
mar 14, 2025 | €0.003839419426 | €0.004192117060 | €0.003788414582 | €0.003859553549 | €85,188 | €728,030 |
mar 13, 2025 | €0.004090783980 | €0.004244749617 | €0.003807055497 | €0.003839419426 | €89,526 | €724,232 |
mar 12, 2025 | €0.004274784294 | €0.004488551668 | €0.003949374730 | €0.004090783980 | €96,771 | €771,647 |
mar 11, 2025 | €0.004351792248 | €0.004373934911 | €0.004002230570 | €0.004274784294 | €83,956 | €806,355 |
mar 9, 2025 | €0.004563706504 | €0.004589359374 | €0.004218564855 | €0.004356134678 | €92,981 | €821,700 |
mar 4, 2025 | €0.005117276898 | €0.005132789159 | €0.004684675377 | €0.004750427107 | €107,850 | €896,076 |
mar 2, 2025 | €0.005026490312 | €0.005284780294 | €0.004901137006 | €0.005230621130 | €124,823 | €986,655 |
mar 1, 2025 | €0.004934557667 | €0.005112766875 | €0.004838478241 | €0.005026498520 | €112,405 | €948,151 |
lut 27, 2025 | €0.005102172825 | €0.005156930751 | €0.004990079406 | €0.005014346647 | €100,900 | €945,859 |
lut 26, 2025 | €0.005152480403 | €0.005371482358 | €0.005089123157 | €0.005104747296 | €119,537 | €962,911 |
lut 25, 2025 | €0.005576542964 | €0.005863635654 | €0.004974446762 | €0.005152480403 | €146,032 | €971,915 |
lut 24, 2025 | €0.005268988506 | €0.005595766465 | €0.005238378571 | €0.005576542964 | €124,388 | €1,051,906 |
lut 23, 2025 | €0.005264098943 | €0.005334973341 | €0.005214447103 | €0.005268988506 | €107,306 | €993,892 |
lut 22, 2025 | €0.005316855584 | €0.005415432896 | €0.005224098960 | €0.005264098943 | €97,930 | €992,970 |
lut 21, 2025 | €0.005524031206 | €0.005605766303 | €0.005270894034 | €0.005316855584 | €110,201 | €1,002,922 |
lut 19, 2025 | €0.005527330109 | €0.006417887760 | €0.005356569550 | €0.005605479529 | €510,415 | €1,057,365 |
lut 16, 2025 | €0.005902978445 | €0.005947350322 | €0.005679927010 | €0.005716621850 | €110,415 | €1,078,330 |
lut 15, 2025 | €0.005991079110 | €0.006166612024 | €0.005844373580 | €0.005902978445 | €118,771 | €1,113,482 |
lut 12, 2025 | €0.005380832717 | €0.006011125806 | €0.005198645425 | €0.005830022493 | €195,868 | €1,099,720 |
lut 10, 2025 | €0.005033355463 | €0.005105483446 | €0.004689708499 | €0.004723998438 | €119,068 | €891,091 |
lut 7, 2025 | €0.005305676560 | €0.005343772083 | €0.005188664868 | €0.005272188116 | €157,727 | €994,496 |
lut 6, 2025 | €0.004983662500 | €0.005336525049 | €0.004979511230 | €0.005305676560 | €162,389 | €1,000,813 |
lut 4, 2025 | €0.005564553766 | €0.005756354425 | €0.005346413388 | €0.005361093055 | €191,942 | €1,011,266 |
lut 1, 2025 | €0.006649221368 | €0.006821604318 | €0.006585312952 | €0.006612177778 | €180,434 | €1,247,259 |
sty 31, 2025 | €0.006480699065 | €0.006780384353 | €0.006461958532 | €0.006649531752 | €181,240 | €1,254,305 |
sty 30, 2025 | €0.006393005548 | €0.006591052180 | €0.006370746246 | €0.006487472228 | €182,903 | €1,223,736 |
sty 29, 2025 | €0.006643647336 | €0.006686415474 | €0.006351511046 | €0.006388834746 | €177,450 | €1,205,130 |
sty 28, 2025 | €0.006416882549 | €0.007297511642 | €0.006369600510 | €0.006648135465 | €240,333 | €1,254,042 |
sty 27, 2025 | €0.006646696086 | €0.006778727465 | €0.006345140524 | €0.006416882549 | €205,284 | €1,210,420 |
sty 24, 2025 | €0.006025711155 | €0.008233202012 | €0.006016873701 | €0.007174309903 | €478,964 | €1,353,294 |
sty 23, 2025 | €0.005902012011 | €0.006064630375 | €0.005814096995 | €0.006025639403 | €199,829 | €1,136,633 |
sty 21, 2025 | €0.006212763338 | €0.006213243518 | €0.006009447464 | €0.006089306457 | €123,087 | €1,148,629 |
sty 20, 2025 | €0.006558178093 | €0.006568705905 | €0.005942270385 | €0.006212763338 | €170,712 | €1,171,917 |
sty 19, 2025 | €0.006651035849 | €0.006706594269 | €0.006049939488 | €0.006538151787 | €209,827 | €1,233,295 |
sty 18, 2025 | €0.007114927026 | €0.007173311626 | €0.006637708373 | €0.006651035849 | €125,525 | €1,254,589 |
sty 17, 2025 | €0.007017142129 | €0.007220209903 | €0.006933082884 | €0.007114927026 | €123,021 | €1,342,093 |
sty 16, 2025 | €0.007012039908 | €0.007076757667 | €0.006912082847 | €0.007017142129 | €87,427 | €1,323,648 |
sty 15, 2025 | €0.006973622977 | €0.007170309545 | €0.006909771753 | €0.007011901873 | €71,413 | €1,322,659 |
sty 14, 2025 | €0.006907198621 | €0.006997334388 | €0.006783078114 | €0.006973622977 | €52,660 | €1,315,439 |
sty 13, 2025 | €0.007030700910 | €0.007151329437 | €0.006833271505 | €0.006907198621 | €49,017 | €1,302,909 |
sty 12, 2025 | €0.007140324966 | €0.007251759452 | €0.007030556694 | €0.007030700910 | €39,868 | €1,326,205 |
sty 3, 2025 | €0.008032887747 | €0.008346080018 | €0.007776446043 | €0.008320147344 | €141,531 | €1,569,434 |
sty 1, 2025 | €0.007436132552 | €0.007928546275 | €0.007369747085 | €0.007914153603 | €136,572 | €1,492,851 |
gru 31, 2024 | €0.007331387016 | €0.007537063862 | €0.007326495014 | €0.007436111548 | €108,979 | €1,402,678 |
gru 30, 2024 | €0.007578061018 | €0.007694219437 | €0.007285899313 | €0.007331390076 | €118,580 | €1,382,924 |
gru 29, 2024 | €0.007917837941 | €0.007931537764 | €0.007433277275 | €0.007578061018 | €113,709 | €1,429,454 |
gru 28, 2024 | €0.007890842624 | €0.008188083321 | €0.007784298862 | €0.007917755064 | €118,434 | €1,493,531 |
gru 26, 2024 | €0.008029959081 | €0.01153 | €0.007470159320 | €0.007648085951 | €267,861 | €1,442,663 |
gru 25, 2024 | €0.008292932422 | €0.008499465057 | €0.008005054197 | €0.008029959081 | €127,563 | €1,514,696 |
gru 24, 2024 | €0.008326693536 | €0.008494505763 | €0.008173909879 | €0.008292932422 | €131,693 | €1,564,301 |
gru 23, 2024 | €0.008275326997 | €0.008383313447 | €0.007954159123 | €0.008327213657 | €131,683 | €1,570,767 |
gru 22, 2024 | €0.008170301909 | €0.008296478128 | €0.007940089990 | €0.008275326997 | €133,853 | €1,560,980 |
gru 20, 2024 | €0.007983246239 | €0.008050707970 | €0.007211787793 | €0.007745512896 | €191,529 | €1,461,041 |
gru 19, 2024 | €0.008842025155 | €0.008848562135 | €0.007704154450 | €0.007983246239 | €194,955 | €1,505,884 |
gru 18, 2024 | €0.009681165645 | €0.009681398771 | €0.008759727670 | €0.008842025155 | €147,966 | €1,667,876 |
gru 17, 2024 | €0.009553029194 | €0.009948087065 | €0.009545939870 | €0.009681442449 | €146,799 | €1,826,216 |
gru 16, 2024 | €0.009974586547 | €0.01005 | €0.009355102073 | €0.009553364551 | €169,066 | €1,802,057 |
gru 13, 2024 | €0.009744648010 | €0.009902147933 | €0.009447532725 | €0.009742064256 | €248,234 | €1,837,651 |
gru 11, 2024 | €0.01019 | €0.01070 | €0.01009 | €0.01067 | €236,271 | €2,009,635 |
gru 10, 2024 | €0.01054 | €0.01078 | €0.009873123317 | €0.01018 | €226,819 | €1,921,085 |
gru 8, 2024 | €0.01245 | €0.01269 | €0.01189 | €0.01200 | €268,584 | €2,263,885 |
gru 6, 2024 | €0.01262 | €0.01332 | €0.01237 | €0.01293 | €307,501 | €2,438,447 |
gru 4, 2024 | €0.01050 | €0.01104 | €0.009982224099 | €0.01088 | €334,715 | €2,052,852 |
gru 3, 2024 | €0.01016 | €0.01133 | €0.01001 | €0.01050 | €343,327 | €1,981,194 |
gru 1, 2024 | €0.01054 | €0.01074 | €0.01014 | €0.01033 | €294,774 | €1,948,076 |
lis 30, 2024 | €0.009947486235 | €0.01061 | €0.009764478038 | €0.01054 | €245,199 | €1,988,995 |
lis 29, 2024 | €0.009849941647 | €0.01002 | €0.009596034701 | €0.009947486235 | €152,628 | €1,876,400 |
lis 28, 2024 | €0.009896465133 | €0.01009 | €0.009664339684 | €0.009849919244 | €138,711 | €1,857,996 |
lis 27, 2024 | €0.009628898422 | €0.01026 | €0.009550493856 | €0.009896465133 | €180,643 | €1,866,776 |
lis 25, 2024 | €0.01066 | €0.01123 | €0.01002 | €0.01010 | €245,632 | €1,904,729 |
lis 24, 2024 | €0.01044 | €0.01233 | €0.01038 | €0.01066 | €495,196 | €2,011,248 |
lis 23, 2024 | €0.009322957207 | €0.01075 | €0.009311140919 | €0.01044 | €207,953 | €1,969,416 |
lis 22, 2024 | €0.009808415586 | €0.009825124996 | €0.009284317265 | €0.009322957207 | €223,814 | €1,758,595 |
lis 21, 2024 | €0.009589415358 | €0.01065 | €0.009393907703 | €0.009808415586 | €241,468 | €1,850,167 |
lis 20, 2024 | €0.01022 | €0.01064 | €0.009586474962 | €0.009589500860 | €254,387 | €1,808,873 |
lis 19, 2024 | €0.009727175916 | €0.01052 | €0.009593921425 | €0.01022 | €227,682 | €1,927,499 |
lis 18, 2024 | €0.01034 | €0.01057 | €0.009715443208 | €0.009727175916 | €226,012 | €1,834,843 |
lis 17, 2024 | €0.01059 | €0.01139 | €0.01015 | €0.01034 | €275,952 | €1,949,920 |
Statystyki cen OpenLeverage
Advanced chart
Technical analysis
Informacje o OpenLeverage
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A, https://bscscan.com/token/0xB7E2713CF55cf4b469B5a8421Ae6Fc0ED18F1467, https://arbiscan.io/token/0x7Be5Dd337CC6cE3e474F64E2A92A566445290864
Jaka jest dzisiejsza cena OpenLeverage?
Copy link to sectionCena OLE wynosi obecnie €0.007392792223. Cena OpenLeverage wynosi +87.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenLeverage, aby śledzić cenę OLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenLeverage z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenLeverage u góry tej strony.
Jaka jest całkowita podaż OLE?
Copy link to sectionDostępna ilość krążących to 188,630,573.00 OLE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 OLE.
Gdzie mogę kupić OpenLeverage?
Copy link to sectionMożesz kupić OpenLeverage na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenLeverage wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenLeverage?
Copy link to sectionNajprostszym sposobem inwestycji w OpenLeverage jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenLeverage