OpenOcean (OOE)
OpenOcean (OOE)
Cena OpenOcean wynosi €0.003428132568, zmiana +1.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OpenOcean, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000184956170 |
---|---|
24h Wysoki | €0.003602133638 |
24h Niski | €0.003176758078 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €188.69K |
Dominacja na rynku | - |
Pozycja na rynku | #3684 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
OpenOcean rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOE/USDT | €0.003423941712 | €444.52 | €43.89 | 49,361 | Niedawno |
2 |
![]() |
OOE/WBNB | €0.01 | - | - | 1,311 | Niedawno |
3 |
![]() |
OOE/WAVAX | €0.009075839616 | - | - | 76 | Niedawno |
4 |
![]() |
OOE/USDT | €0.003440622528 | €8.15 | €42.90 | 64,447 | Niedawno |
5 |
![]() |
OOE/ETH | €0.003997923408 | - | - | 0 | Niedawno |
6 |
![]() |
OOE/USDT | €0.003439586016 | €184.06 | €191.32 | 3,934 | Niedawno |
7 |
![]() |
OOE/USDT | €0.003375708768 | €114.26 | €35.07 | 3,920 | Niedawno |
8 |
![]() |
OOE/USDT | €0.02 | €288.70 | €219.32 | 35 | Niedawno |
9 |
![]() |
USDT/OOE | €0.88 | - | - | 6,199 | Niedawno |
10 |
![]() |
OOE/USDT | €0.003497542848 | - | - | 4,117 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OpenOcean
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003383666647 | €0.003602133638 | €0.003176758078 | €0.003562729759 | €160,401 | €0 |
kwi 15, 2025 | €0.003555692187 | €0.003646852574 | €0.003303387571 | €0.003383666647 | €87,672 | €0 |
kwi 14, 2025 | €0.003381277603 | €0.003592224158 | €0.003368640724 | €0.003555127773 | €149,586 | €0 |
kwi 13, 2025 | €0.003514283665 | €0.003550914747 | €0.003330963211 | €0.003381277603 | €167,262 | €0 |
kwi 6, 2025 | €0.003565745889 | €0.003598681633 | €0.003501260378 | €0.003505170087 | €107,493 | €0 |
kwi 4, 2025 | €0.003667225093 | €0.003700266128 | €0.003540606521 | €0.003594071776 | €95,700 | €0 |
kwi 3, 2025 | €0.003738403564 | €0.003886678337 | €0.003536609309 | €0.003668379778 | €127,778 | €0 |
kwi 2, 2025 | €0.003819032214 | €0.003926919668 | €0.003733005628 | €0.003750263976 | €111,397 | €0 |
mar 31, 2025 | €0.003725062484 | €0.003771477139 | €0.003512938048 | €0.003674090172 | €100,649 | €0 |
mar 30, 2025 | €0.003855114138 | €0.003920055672 | €0.003705208008 | €0.003725062484 | €102,296 | €0 |
mar 28, 2025 | €0.004598512565 | €0.004671158495 | €0.003390048719 | €0.003780129492 | €140,708 | €0 |
mar 27, 2025 | €0.004545632989 | €0.004674068944 | €0.004359844117 | €0.004598512565 | €122,965 | €0 |
mar 26, 2025 | €0.004658717885 | €0.004783657975 | €0.004514067709 | €0.004545632989 | €127,484 | €0 |
mar 25, 2025 | €0.004555845553 | €0.004778002300 | €0.004317979518 | €0.004658717885 | €113,915 | €0 |
mar 24, 2025 | €0.004363711640 | €0.004724934427 | €0.004273289419 | €0.004723108253 | €110,504 | €0 |
mar 23, 2025 | €0.004362346274 | €0.004411475760 | €0.004330209397 | €0.004361375176 | €112,924 | €0 |
mar 22, 2025 | €0.004286950423 | €0.004381889904 | €0.004218504873 | €0.004360122049 | €124,065 | €0 |
mar 21, 2025 | €0.004320802076 | €0.004386294499 | €0.004232488747 | €0.004286950423 | €113,733 | €0 |
mar 20, 2025 | €0.004492057847 | €0.004496966889 | €0.004250280423 | €0.004320663959 | €111,392 | €0 |
mar 19, 2025 | €0.004427144577 | €0.004529671317 | €0.004257918684 | €0.004492057847 | €103,717 | €0 |
mar 18, 2025 | €0.004440961443 | €0.004592607952 | €0.004189560085 | €0.004428858725 | €124,878 | €0 |
mar 17, 2025 | €0.004290582677 | €0.004681570009 | €0.004280504401 | €0.004441017957 | €125,322 | €0 |
mar 16, 2025 | €0.004620963658 | €0.004733858338 | €0.003201239090 | €0.004291617845 | €131,209 | €0 |
mar 15, 2025 | €0.004179514705 | €0.004826683098 | €0.004162103823 | €0.004621883934 | €133,984 | €0 |
mar 13, 2025 | €0.004036261275 | €0.004104581772 | €0.003853460757 | €0.004026589393 | €116,575 | €0 |
mar 12, 2025 | €0.003786508728 | €0.004095202109 | €0.003445751736 | €0.004036261275 | €125,288 | €0 |
mar 11, 2025 | €0.003942316219 | €0.004067904107 | €0.003344120201 | €0.003786507830 | €120,411 | €0 |
mar 10, 2025 | €0.004096053963 | €0.004107337246 | €0.003819501157 | €0.003941411861 | €116,538 | €0 |
mar 9, 2025 | €0.004284813589 | €0.004343675808 | €0.003955785133 | €0.004096053963 | €116,857 | €0 |
mar 8, 2025 | €0.004332435605 | €0.004387306378 | €0.004269393182 | €0.004282405727 | €111,021 | €0 |
mar 7, 2025 | €0.004368813933 | €0.004406758114 | €0.004223209645 | €0.004332435605 | €124,017 | €0 |
mar 6, 2025 | €0.004152217347 | €0.004560937494 | €0.003989882607 | €0.004365042533 | €127,638 | €0 |
mar 4, 2025 | €0.004470844988 | €0.004563687638 | €0.003552311736 | €0.004211649070 | €138,061 | €0 |
mar 3, 2025 | €0.004826036327 | €0.004955403397 | €0.004440242887 | €0.004470962856 | €82,713 | €0 |
mar 2, 2025 | €0.004524830926 | €0.004855378071 | €0.004464435400 | €0.004822324911 | €128,924 | €0 |
mar 1, 2025 | €0.004516003043 | €0.004583099744 | €0.004335246237 | €0.004524845868 | €115,125 | €0 |
lut 28, 2025 | €0.004705971747 | €0.004736696906 | €0.004435042222 | €0.004516003043 | €114,492 | €0 |
lut 26, 2025 | €0.005065561491 | €0.005257809608 | €0.004845591824 | €0.004931678512 | €104,573 | €0 |
lut 25, 2025 | €0.005367842411 | €0.005451526001 | €0.004941906887 | €0.005065103054 | €123,399 | €0 |
lut 24, 2025 | €0.005443349368 | €0.005535360247 | €0.005360549133 | €0.005379469849 | €139,949 | €0 |
lut 23, 2025 | €0.005490526602 | €0.005522485627 | €0.005385549662 | €0.005416070806 | €131,338 | €0 |
lut 22, 2025 | €0.005518049630 | €0.005638842509 | €0.005373326209 | €0.005490384844 | €135,470 | €0 |
lut 21, 2025 | €0.005504763055 | €0.005728526028 | €0.005423168128 | €0.005518049630 | €140,217 | €0 |
lut 20, 2025 | €0.005446395313 | €0.005575620322 | €0.005359221209 | €0.005504865052 | €133,996 | €0 |
lut 19, 2025 | €0.005401559189 | €0.005510990560 | €0.005344967495 | €0.005446395313 | €134,542 | €0 |
lut 18, 2025 | €0.005518181291 | €0.005576097482 | €0.005347777315 | €0.005401551277 | €131,535 | €0 |
lut 17, 2025 | €0.005511260333 | €0.005585680261 | €0.005418952889 | €0.005518181291 | €141,339 | €0 |
lut 16, 2025 | €0.005395070140 | €0.005564383514 | €0.005393364462 | €0.005511260333 | €139,890 | €0 |
lut 15, 2025 | €0.005552373756 | €0.005719288517 | €0.005147784462 | €0.005395074883 | €135,291 | €0 |
lut 13, 2025 | €0.005721510072 | €0.006291498441 | €0.005384480970 | €0.006007717501 | €178,106 | €0 |
lut 10, 2025 | €0.005443810468 | €0.005633926927 | €0.005352465990 | €0.005530902831 | €141,083 | €0 |
lut 9, 2025 | €0.005510313850 | €0.005661850759 | €0.005252280434 | €0.005444252152 | €137,174 | €0 |
lut 8, 2025 | €0.005460030218 | €0.005843296005 | €0.005114172801 | €0.005520336283 | €144,687 | €0 |
lut 7, 2025 | €0.005377137548 | €0.005490268136 | €0.005311098585 | €0.005459805728 | €130,315 | €0 |
lut 3, 2025 | €0.006176002444 | €0.006197955661 | €0.005488014572 | €0.005791195694 | €177,761 | €0 |
lut 2, 2025 | €0.006585426854 | €0.006611421769 | €0.006128484273 | €0.006175894725 | €161,206 | €0 |
lut 1, 2025 | €0.006693120322 | €0.006771863130 | €0.006510066165 | €0.006578476085 | €147,212 | €0 |
sty 31, 2025 | €0.006526039032 | €0.006862817919 | €0.006497249139 | €0.006693719924 | €160,991 | €0 |
sty 30, 2025 | €0.006474108923 | €0.006684954461 | €0.006428599020 | €0.006526039032 | €155,096 | €0 |
sty 29, 2025 | €0.006431798971 | €0.006598348777 | €0.006410276019 | €0.006464607158 | €149,282 | €0 |
sty 27, 2025 | €0.006905751889 | €0.006947242120 | €0.006522128331 | €0.006719785157 | €176,868 | €0 |
sty 26, 2025 | €0.006941589170 | €0.007036106232 | €0.006850915450 | €0.006891230318 | €164,369 | €0 |
sty 25, 2025 | €0.006655847689 | €0.007133741939 | €0.006625034579 | €0.006941150388 | €175,350 | €0 |
sty 22, 2025 | €0.007026996484 | €0.007147378183 | €0.006745366512 | €0.006754269795 | €165,297 | €3,403,823 |
sty 21, 2025 | €0.006570183627 | €0.007126615723 | €0.006471928384 | €0.007049551755 | €176,502 | €3,555,976 |
sty 18, 2025 | €0.007605130978 | €0.007855944788 | €0.007377235764 | €0.007497264875 | €178,863 | €3,811,449 |
sty 17, 2025 | €0.007267472174 | €0.007705329345 | €0.007191951577 | €0.007610024379 | €186,901 | €3,838,693 |
sty 15, 2025 | €0.006966436851 | €0.007288915425 | €0.006821010852 | €0.007181362142 | €172,811 | €3,622,465 |
sty 14, 2025 | €0.006948631192 | €0.007053408340 | €0.006824727657 | €0.006942136425 | €161,175 | €3,501,793 |
sty 13, 2025 | €0.007034509487 | €0.007082379202 | €0.006810721491 | €0.006948631192 | €172,611 | €3,505,069 |
sty 12, 2025 | €0.007038753023 | €0.007269204857 | €0.006988554524 | €0.007036514766 | €162,177 | €3,549,400 |
sty 11, 2025 | €0.007117845224 | €0.007120137663 | €0.006954023609 | €0.007038753023 | €156,021 | €3,550,529 |
sty 10, 2025 | €0.007101202410 | €0.007160688873 | €0.006929558864 | €0.007117983535 | €185,393 | €3,590,495 |
sty 9, 2025 | €0.007377062329 | €0.007580745649 | €0.006753047838 | €0.007088716428 | €189,313 | €3,575,732 |
sty 8, 2025 | €0.007763680974 | €0.007862777785 | €0.007172352294 | €0.007377062329 | €174,455 | €3,721,181 |
sty 7, 2025 | €0.008094335485 | €0.008141086489 | €0.007668419023 | €0.007765266556 | €178,534 | €3,916,201 |
sty 6, 2025 | €0.008070345319 | €0.008113463923 | €0.007964580662 | €0.008094263547 | €184,503 | €4,082,956 |
sty 5, 2025 | €0.008068413694 | €0.008160540109 | €0.007972262137 | €0.008069192439 | €178,206 | €4,070,309 |
sty 4, 2025 | €0.008486913192 | €0.008538664992 | €0.007911527613 | €0.008068338074 | €193,798 | €4,069,878 |
sty 3, 2025 | €0.008101527222 | €0.008646620940 | €0.008023025616 | €0.008486913192 | €184,028 | €4,281,018 |
sty 2, 2025 | €0.007829197189 | €0.008163251896 | €0.007755221562 | €0.008084593928 | €189,571 | €4,078,078 |
sty 1, 2025 | €0.007950879528 | €0.008040405779 | €0.007486144891 | €0.007828997322 | €205,663 | €3,949,148 |
gru 31, 2024 | €0.008749025577 | €0.008849190135 | €0.007946740508 | €0.007957050904 | €197,784 | €4,013,742 |
gru 29, 2024 | €0.009558827293 | €0.009590553303 | €0.009199231051 | €0.009242642933 | €182,367 | €4,662,228 |
gru 23, 2024 | €0.009181979688 | €0.009702373754 | €0.009001514303 | €0.009650729829 | €202,075 | €4,873,373 |
gru 21, 2024 | €0.009208265559 | €0.009782268344 | €0.009126241038 | €0.009159876440 | €220,336 | €4,629,398 |
gru 19, 2024 | €0.01049 | €0.01063 | €0.009436323514 | €0.009598836768 | €230,824 | €4,841,901 |
gru 17, 2024 | €0.01143 | €0.01162 | €0.01106 | €0.01138 | €231,478 | €5,748,072 |
gru 16, 2024 | €0.01145 | €0.01179 | €0.01104 | €0.01143 | €235,340 | €5,767,228 |
gru 15, 2024 | €0.01184 | €0.01198 | €0.01122 | €0.01145 | €223,297 | €5,773,798 |
gru 14, 2024 | €0.01181 | €0.01236 | €0.01169 | €0.01183 | €227,911 | €5,969,571 |
gru 12, 2024 | €0.01278 | €0.01306 | €0.01191 | €0.01209 | €243,647 | €6,097,077 |
gru 9, 2024 | €0.01346 | €0.01365 | €0.01225 | €0.01256 | €277,434 | €6,337,720 |
gru 8, 2024 | €0.01417 | €0.01435 | €0.01306 | €0.01308 | €303,230 | €6,598,967 |
gru 7, 2024 | €0.01440 | €0.01454 | €0.01390 | €0.01413 | €299,782 | €7,128,881 |
gru 6, 2024 | €0.01264 | €0.01468 | €0.01244 | €0.01439 | €381,200 | €7,257,009 |
gru 4, 2024 | €0.01398 | €0.01449 | €0.01377 | €0.01439 | €342,726 | €7,250,527 |
gru 3, 2024 | €0.01332 | €0.01402 | €0.01239 | €0.01398 | €356,319 | €7,051,293 |
gru 2, 2024 | €0.01456 | €0.01475 | €0.01325 | €0.01334 | €225,878 | €6,718,607 |
gru 1, 2024 | €0.01371 | €0.01507 | €0.01355 | €0.01462 | €415,129 | €7,372,406 |
Statystyki cen OpenOcean
Advanced chart
Technical analysis
Informacje o OpenOcean
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/address/0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5, https://bscscan.com/token/0x9029fdfae9a03135846381c7ce16595c3554e10a, https://avascan.info/blockchain/c/address/0x0ebd9537A25f56713E34c45b38F421A1e7191469/token, https://polygonscan.com/address/0x9d5565dA88e596730522CbC5a918d2A89dbC16d9
Jaka jest dzisiejsza cena OpenOcean?
Copy link to sectionCena OOE wynosi obecnie €0.003428132568. Cena OpenOcean wynosi -23.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OpenOcean, aby śledzić cenę OOE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OpenOcean z jej przeszłymi wynikami, korzystając z zakładki historii cen OpenOcean u góry tej strony.
Jaka jest całkowita podaż OOE?
Copy link to sectionDostępna ilość krążących to 0.00 OOE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 OOE.
Gdzie mogę kupić OpenOcean?
Copy link to sectionMożesz kupić OpenOcean na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OpenOcean wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OpenOcean?
Copy link to sectionNajprostszym sposobem inwestycji w OpenOcean jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OpenOcean