OVR (OVR)
OVR (OVR)
Cena OVR wynosi €0.09, zmiana +3.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OVR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003178349632 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €4.60M |
Wolumen handlowy (24h) | €60.16K |
Dominacja na rynku | - |
Pozycja na rynku | #1214 |
Podaż w obiegu | 50.99M |
Maksymalna podaż | 89.89M |
OVR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OVR/USDT | €0.09 | €389.89 | €317.49 | 4,488 | Niedawno |
2 |
![]() |
OVR/WETH | €0.09 | - | - | 232 | Niedawno |
3 |
![]() |
WMATIC/OVR | €0.16 | - | - | 104 | Niedawno |
4 |
![]() |
OVR/WETH | €0.09 | - | - | 2,455 | Niedawno |
5 |
![]() |
OVR/WBNB | €0.09 | - | - | 0 | Niedawno |
6 |
![]() |
OVR/USDT | €0.09 | €8.62 | €3.55 | 20,568 | Niedawno |
7 |
![]() |
OVR/USDT | €0.19 | €516.96 | €6.15 | 730 | Niedawno |
8 |
![]() |
OVR/USDT | €0.09 | - | - | 370 | Niedawno |
9 |
![]() |
OVR/USDT | €0.09 | €14.36 | €18.51 | 1,837 | Niedawno |
10 |
![]() |
OVR/USDT | €0.09 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OVR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.09163 | €0.09194 | €0.08989 | €0.08997 | €53,280 | €4,587,894 |
kwi 14, 2025 | €0.09063 | €0.09344 | €0.09062 | €0.09163 | €107,941 | €4,672,705 |
kwi 7, 2025 | €0.09103 | €0.09357 | €0.08363 | €0.09183 | €168,833 | €4,682,640 |
kwi 6, 2025 | €0.09975 | €0.09977 | €0.08977 | €0.09103 | €71,076 | €4,641,919 |
kwi 5, 2025 | €0.09996 | €0.10016 | €0.09961 | €0.09975 | €86,697 | €5,086,682 |
kwi 4, 2025 | €0.10086 | €0.10089 | €0.09868 | €0.09996 | €121,786 | €5,097,606 |
kwi 3, 2025 | €0.10034 | €0.10152 | €0.09757 | €0.10086 | €155,920 | €5,143,173 |
kwi 2, 2025 | €0.10097 | €0.10292 | €0.09941 | €0.10034 | €150,335 | €5,116,956 |
kwi 1, 2025 | €0.10119 | €0.10226 | €0.10019 | €0.10097 | €68,520 | €5,149,006 |
mar 31, 2025 | €0.10092 | €0.10151 | €0.10046 | €0.10119 | €43,881 | €5,160,343 |
mar 30, 2025 | €0.10079 | €0.10129 | €0.10046 | €0.10092 | €49,868 | €5,146,308 |
mar 29, 2025 | €0.10187 | €0.10194 | €0.10077 | €0.10079 | €119,483 | €5,139,686 |
mar 28, 2025 | €0.10382 | €0.10390 | €0.10139 | €0.10183 | €166,560 | €5,192,561 |
mar 27, 2025 | €0.10448 | €0.10460 | €0.10351 | €0.10382 | €130,946 | €5,294,363 |
mar 26, 2025 | €0.10553 | €0.10625 | €0.10438 | €0.10448 | €147,581 | €5,327,804 |
mar 25, 2025 | €0.10578 | €0.10602 | €0.10541 | €0.10552 | €127,150 | €5,380,769 |
mar 24, 2025 | €0.10463 | €0.10661 | €0.10428 | €0.10578 | €184,427 | €5,394,411 |
mar 23, 2025 | €0.10394 | €0.10503 | €0.10331 | €0.10463 | €130,258 | €5,335,571 |
mar 21, 2025 | €0.10395 | €0.10484 | €0.10319 | €0.10336 | €132,286 | €5,270,751 |
mar 19, 2025 | €0.10199 | €0.10498 | €0.10192 | €0.10486 | €162,470 | €5,347,460 |
mar 18, 2025 | €0.10271 | €0.10286 | €0.10183 | €0.10199 | €113,186 | €5,201,178 |
mar 17, 2025 | €0.10217 | €0.10304 | €0.10203 | €0.10271 | €122,399 | €5,237,820 |
mar 13, 2025 | €0.10328 | €0.10405 | €0.10093 | €0.10264 | €211,162 | €5,234,135 |
mar 12, 2025 | €0.10623 | €0.10648 | €0.10136 | €0.10328 | €203,942 | €5,266,896 |
mar 11, 2025 | €0.10290 | €0.11170 | €0.09787 | €0.10623 | €401,564 | €5,417,084 |
mar 10, 2025 | €0.11250 | €0.11431 | €0.10081 | €0.10286 | €184,612 | €5,245,316 |
mar 9, 2025 | €0.11704 | €0.11747 | €0.11218 | €0.11250 | €154,073 | €5,737,116 |
mar 8, 2025 | €0.11679 | €0.11725 | €0.11542 | €0.11704 | €136,472 | €5,968,663 |
mar 7, 2025 | €0.11813 | €0.11880 | €0.11633 | €0.11679 | €173,543 | €5,955,702 |
mar 6, 2025 | €0.11865 | €0.12022 | €0.11774 | €0.11813 | €154,392 | €6,023,769 |
mar 5, 2025 | €0.11841 | €0.11957 | €0.11811 | €0.11865 | €150,182 | €6,050,704 |
mar 4, 2025 | €0.12039 | €0.12058 | €0.11478 | €0.11841 | €230,388 | €6,038,485 |
mar 3, 2025 | €0.14175 | €0.14175 | €0.12004 | €0.12039 | €231,094 | €6,139,009 |
mar 2, 2025 | €0.12375 | €0.16952 | €0.12367 | €0.14162 | €840,156 | €7,228,685 |
mar 1, 2025 | €0.12411 | €0.12540 | €0.12264 | €0.12375 | €164,255 | €6,310,805 |
lut 28, 2025 | €0.13177 | €0.13230 | €0.12259 | €0.12411 | €230,866 | €6,328,898 |
lut 27, 2025 | €0.13547 | €0.13686 | €0.13160 | €0.13182 | €179,176 | €6,722,364 |
lut 25, 2025 | €0.13912 | €0.14671 | €0.12782 | €0.13897 | €660,723 | €7,086,512 |
lut 24, 2025 | €0.14553 | €0.14604 | €0.13897 | €0.13913 | €221,162 | €7,094,936 |
lut 23, 2025 | €0.14525 | €0.14574 | €0.14480 | €0.14553 | €171,863 | €7,421,019 |
lut 22, 2025 | €0.14038 | €0.14525 | €0.14013 | €0.14525 | €133,352 | €7,406,822 |
lut 21, 2025 | €0.14177 | €0.14355 | €0.14014 | €0.14039 | €120,184 | €7,159,020 |
lut 20, 2025 | €0.14087 | €0.14214 | €0.14064 | €0.14177 | €67,352 | €7,229,621 |
lut 19, 2025 | €0.13891 | €0.14090 | €0.13870 | €0.14088 | €63,007 | €7,184,017 |
lut 18, 2025 | €0.14115 | €0.14122 | €0.13837 | €0.13891 | €85,558 | €7,083,895 |
lut 17, 2025 | €0.14059 | €0.14288 | €0.14047 | €0.14115 | €114,514 | €7,197,920 |
lut 16, 2025 | €0.14084 | €0.14089 | €0.14039 | €0.14059 | €49,398 | €7,169,309 |
lut 15, 2025 | €0.14157 | €0.14161 | €0.14037 | €0.14084 | €99,688 | €7,182,091 |
lut 11, 2025 | €0.14093 | €0.14321 | €0.13840 | €0.13914 | €198,510 | €7,095,221 |
lut 10, 2025 | €0.13951 | €0.14142 | €0.13947 | €0.14093 | €171,300 | €7,186,496 |
lut 9, 2025 | €0.14117 | €0.14264 | €0.13899 | €0.13954 | €188,353 | €7,115,546 |
lut 8, 2025 | €0.14020 | €0.14145 | €0.14007 | €0.14116 | €155,453 | €7,198,485 |
lut 7, 2025 | €0.14481 | €0.14634 | €0.14002 | €0.14016 | €256,400 | €7,147,487 |
lut 6, 2025 | €0.14038 | €0.14851 | €0.13975 | €0.14481 | €325,713 | €7,384,496 |
lut 5, 2025 | €0.13866 | €0.14120 | €0.13821 | €0.14043 | €182,596 | €7,158,672 |
lut 4, 2025 | €0.14529 | €0.14565 | €0.13804 | €0.13857 | €331,127 | €7,071,159 |
lut 3, 2025 | €0.15348 | €0.15397 | €0.12919 | €0.14529 | €540,013 | €7,408,764 |
lut 2, 2025 | €0.16989 | €0.17025 | €0.15143 | €0.15348 | €243,569 | €7,826,505 |
lut 1, 2025 | €0.17634 | €0.17651 | €0.16984 | €0.16989 | €279,464 | €8,663,481 |
sty 31, 2025 | €0.17646 | €0.17859 | €0.17581 | €0.17630 | €254,726 | €8,990,551 |
sty 30, 2025 | €0.17192 | €0.17715 | €0.17116 | €0.17651 | €268,641 | €9,001,197 |
sty 29, 2025 | €0.17275 | €0.17407 | €0.17010 | €0.17233 | €205,484 | €8,787,817 |
sty 28, 2025 | €0.17980 | €0.18190 | €0.17247 | €0.17275 | €238,010 | €8,809,477 |
sty 27, 2025 | €0.19393 | €0.19420 | €0.17507 | €0.18006 | €439,789 | €9,182,154 |
sty 26, 2025 | €0.20180 | €0.20861 | €0.19362 | €0.19396 | €647,696 | €9,890,758 |
sty 25, 2025 | €0.20220 | €0.24683 | €0.20031 | €0.20115 | €3,073,342 | €10,290,792 |
sty 24, 2025 | €0.24111 | €0.24208 | €0.20085 | €0.20219 | €705,343 | €10,310,757 |
sty 23, 2025 | €0.24375 | €0.24536 | €0.23753 | €0.24193 | €306,339 | €12,295,080 |
sty 22, 2025 | €0.24912 | €0.25097 | €0.24293 | €0.24377 | €374,312 | €12,431,061 |
sty 21, 2025 | €0.24669 | €0.25017 | €0.23956 | €0.24942 | €217,793 | €12,719,337 |
sty 20, 2025 | €0.25205 | €0.26095 | €0.24500 | €0.24685 | €411,734 | €12,587,918 |
sty 18, 2025 | €0.26816 | €0.26816 | €0.25632 | €0.25736 | €364,678 | €13,123,934 |
sty 17, 2025 | €0.25914 | €0.26849 | €0.25890 | €0.26821 | €277,868 | €13,677,497 |
sty 15, 2025 | €0.25062 | €0.26364 | €0.25025 | €0.26340 | €312,064 | €13,431,782 |
sty 14, 2025 | €0.24755 | €0.25234 | €0.24708 | €0.25062 | €246,969 | €12,780,084 |
sty 13, 2025 | €0.25796 | €0.26181 | €0.24086 | €0.24755 | €437,621 | €12,623,913 |
sty 12, 2025 | €0.26314 | €0.26373 | €0.25787 | €0.25796 | €270,343 | €13,154,807 |
sty 11, 2025 | €0.26158 | €0.26341 | €0.25875 | €0.26314 | €281,628 | €13,418,518 |
sty 10, 2025 | €0.26208 | €0.26464 | €0.26035 | €0.26158 | €278,823 | €13,339,197 |
sty 9, 2025 | €0.26533 | €0.26751 | €0.26041 | €0.26210 | €311,109 | €13,365,639 |
sty 8, 2025 | €0.27277 | €0.27341 | €0.26427 | €0.26538 | €355,621 | €13,533,156 |
sty 7, 2025 | €0.28208 | €0.28278 | €0.27266 | €0.27283 | €400,055 | €13,912,771 |
sty 6, 2025 | €0.28103 | €0.28301 | €0.27911 | €0.28213 | €338,040 | €14,387,243 |
sty 5, 2025 | €0.28225 | €0.28294 | €0.28018 | €0.28103 | €313,835 | €14,331,078 |
sty 4, 2025 | €0.28026 | €0.28265 | €0.27978 | €0.28225 | €282,055 | €14,393,078 |
sty 1, 2025 | €0.27597 | €0.27677 | €0.27167 | €0.27346 | €309,026 | €13,945,248 |
gru 31, 2024 | €0.25949 | €0.27923 | €0.25878 | €0.27585 | €561,854 | €14,072,909 |
gru 29, 2024 | €0.26912 | €0.27045 | €0.26376 | €0.26516 | €274,152 | €13,512,837 |
gru 27, 2024 | €0.26549 | €0.26842 | €0.26318 | €0.26733 | €253,068 | €13,632,540 |
gru 26, 2024 | €0.27015 | €0.27113 | €0.26549 | €0.26549 | €250,366 | €13,538,685 |
gru 25, 2024 | €0.27214 | €0.27438 | €0.26926 | €0.27022 | €196,676 | €13,776,407 |
gru 24, 2024 | €0.26828 | €0.27382 | €0.26524 | €0.27214 | €122,511 | €13,877,871 |
gru 23, 2024 | €0.26418 | €0.26921 | €0.25828 | €0.26828 | €142,255 | €13,680,875 |
gru 22, 2024 | €0.25899 | €0.26966 | €0.25889 | €0.26418 | €179,552 | €13,471,718 |
gru 21, 2024 | €0.27504 | €0.27510 | €0.25773 | €0.25899 | €186,844 | €13,207,299 |
gru 20, 2024 | €0.28398 | €0.28498 | €0.24829 | €0.27504 | €467,934 | €14,025,457 |
gru 19, 2024 | €0.31055 | €0.31131 | €0.28163 | €0.28330 | €568,360 | €14,446,824 |
gru 18, 2024 | €0.31826 | €0.32003 | €0.31039 | €0.31055 | €445,854 | €15,836,170 |
gru 17, 2024 | €0.32655 | €0.32777 | €0.31804 | €0.31836 | €420,231 | €16,234,761 |
gru 16, 2024 | €0.31858 | €0.32733 | €0.31633 | €0.32655 | €383,657 | €16,652,329 |
Statystyki cen OVR
Advanced chart
Technical analysis
Informacje o OVR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OVR?
Copy link to sectionCena OVR wynosi obecnie €0.09. Cena OVR wynosi -13.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OVR, aby śledzić cenę OVR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OVR z jej przeszłymi wynikami, korzystając z zakładki historii cen OVR u góry tej strony.
Jaka jest całkowita podaż OVR?
Copy link to sectionDostępna ilość krążących to 50,994,673.69 OVR, z całkowitej maksymalnej podaży wynoszącej 89,893,757.00 OVR.
Gdzie mogę kupić OVR?
Copy link to sectionMożesz kupić OVR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OVR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OVR?
Copy link to sectionNajprostszym sposobem inwestycji w OVR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OVR