Wrapped Accumulate (WACME)
Wrapped Accumulate (WACME)
Cena Wrapped Accumulate wynosi €0.006205191803, zmiana -3.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Accumulate, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000097034312 |
---|---|
24h Wysoki | €0.006345871239 |
24h Niski | €0.006117289829 |
Kapitalizacja rynkowa | €198.91K |
Wolumen handlowy (24h) | €39.63K |
Dominacja na rynku | - |
Pozycja na rynku | #9895 |
Podaż w obiegu | 32.06M |
Maksymalna podaż | 500M |
Wrapped Accumulate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WACME/USDT | €0.006761022240 | €56.84 | €57.26 | 932 | Niedawno |
2 |
![]() |
WACME/ETH | €0.02 | - | - | 18 | Niedawno |
3 |
![]() |
stACME/WACME | - | - | - | 0 | Niedawno |
4 |
![]() |
WACME/USDT | €0.01 | €15.57 | €9.01 | 96 | Niedawno |
5 |
![]() |
WACME/ETH | €0.01 | €15.07 | €14.91 | 48 | Niedawno |
6 |
![]() |
WACME/USDT | €0.005510693664 | €3.76 | €5.44 | 312 | Niedawno |
7 |
![]() |
WACME/USDT | €0.006381257232 | - | - | 394 | Niedawno |
8 |
![]() |
WETH/WACME | €2,679.72 | - | - | 8 | Niedawno |
9 |
![]() |
WETH/WACME | €1,442.94 | - | - | 0 | Niedawno |
10 |
![]() |
WETH/WACME | €1,899.91 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Accumulate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006282944908 | €0.006355040600 | €0.006118201471 | €0.006240806262 | €50,231 | €200,056 |
kwi 13, 2025 | €0.006256526316 | €0.006354704875 | €0.006116176750 | €0.006282944908 | €47,648 | €201,407 |
kwi 6, 2025 | €0.006344111456 | €0.006483571524 | €0.006191895640 | €0.006299769857 | €72,544 | €201,953 |
kwi 5, 2025 | €0.006277464625 | €0.006407196662 | €0.006165731195 | €0.006344111456 | €73,825 | €203,374 |
kwi 4, 2025 | €0.006485845393 | €0.006576745228 | €0.006244003902 | €0.006277464625 | €72,009 | €201,238 |
kwi 3, 2025 | €0.006453211745 | €0.006565423465 | €0.006247500188 | €0.006485845393 | €64,685 | €207,918 |
mar 31, 2025 | €0.007421314877 | €0.007557527469 | €0.007128403572 | €0.007325287899 | €96,555 | €234,917 |
mar 29, 2025 | €0.007291050154 | €0.007574048666 | €0.007133762956 | €0.007403005272 | €96,991 | €237,410 |
mar 27, 2025 | €0.007504279709 | €0.007654908736 | €0.007310156109 | €0.007396092274 | €93,468 | €237,188 |
mar 26, 2025 | €0.007750482364 | €0.007811855718 | €0.007309933703 | €0.007504279709 | €85,993 | €240,658 |
mar 24, 2025 | €0.008392618105 | €0.008435861810 | €0.006921712799 | €0.007818637311 | €80,257 | €250,953 |
mar 22, 2025 | €0.008322103154 | €0.008439484007 | €0.008278083832 | €0.008360787514 | €84,731 | €268,354 |
mar 21, 2025 | €0.008180702806 | €0.008446089352 | €0.007978406666 | €0.008322103154 | €71,257 | €267,113 |
mar 19, 2025 | €0.007980395746 | €0.008265795129 | €0.007927704199 | €0.008106555055 | €47,356 | €260,194 |
mar 18, 2025 | €0.008019326742 | €0.008096820975 | €0.007925349915 | €0.007980395746 | €42,969 | €256,145 |
mar 17, 2025 | €0.008093722111 | €0.008099701638 | €0.007917744307 | €0.008019326742 | €41,859 | €257,395 |
mar 16, 2025 | €0.008015108057 | €0.008118416983 | €0.007913465241 | €0.008093722111 | €42,369 | €259,782 |
mar 15, 2025 | €0.007924051392 | €0.008074259830 | €0.007913002171 | €0.008015108057 | €42,327 | €255,593 |
mar 14, 2025 | €0.008008869675 | €0.008086655371 | €0.007921461447 | €0.007924051392 | €41,594 | €252,689 |
mar 13, 2025 | €0.008084446491 | €0.008137880646 | €0.007912503467 | €0.008008869675 | €40,999 | €255,394 |
mar 12, 2025 | €0.009049473930 | €0.009495776841 | €0.007971718823 | €0.008084446491 | €47,790 | €257,804 |
mar 11, 2025 | €0.009359618667 | €0.009830342610 | €0.007181475472 | €0.009049473930 | €38,866 | €288,578 |
mar 10, 2025 | €0.009587582601 | €0.009878900931 | €0.009350934328 | €0.009359618667 | €63,153 | €298,468 |
mar 8, 2025 | €0.009842696585 | €0.009887238521 | €0.009371080547 | €0.009447364621 | €57,665 | €301,266 |
mar 6, 2025 | €0.009790722539 | €0.009945306092 | €0.009513059237 | €0.009607690753 | €70,077 | €304,885 |
mar 5, 2025 | €0.008796827756 | €0.009857945429 | €0.008694119291 | €0.009790722539 | €67,085 | €310,693 |
mar 3, 2025 | €0.008113641285 | €0.009039459262 | €0.008085374190 | €0.008779214644 | €63,793 | €279,418 |
mar 2, 2025 | €0.008224012422 | €0.008270973636 | €0.008099290317 | €0.008113641285 | €52,051 | €258,234 |
lut 28, 2025 | €0.008238371615 | €0.008306632256 | €0.008084466510 | €0.008219447637 | €54,169 | €261,602 |
lut 26, 2025 | €0.009101852795 | €0.009255094278 | €0.008074242910 | €0.008074242910 | €95 | €256,980 |
lut 25, 2025 | €0.008819394507 | €0.009449887459 | €0.008754842084 | €0.009101852795 | €438 | €289,686 |
lut 23, 2025 | €0.008374618984 | €0.01107 | €0.008275715449 | €0.009010836768 | €3,661 | €286,789 |
lut 21, 2025 | €0.01214 | €0.01242 | €0.01087 | €0.01087 | €434 | €345,993 |
lut 19, 2025 | €0.01166 | €0.01226 | €0.01112 | €0.01212 | €1,977 | €337,421 |
lut 18, 2025 | €0.01340 | €0.01453 | €0.01166 | €0.01166 | €2,932 | €324,760 |
lut 17, 2025 | €0.01314 | €0.01356 | €0.01227 | €0.01340 | €1,558 | €373,443 |
lut 15, 2025 | €0.01304 | €0.01304 | €0.01221 | €0.01271 | €386 | €353,783 |
lut 11, 2025 | €0.007412203074 | €0.01784 | €0.007412203074 | €0.009823883729 | €16,494 | €273,866 |
lut 10, 2025 | €0.007084701363 | €0.008113768961 | €0.006119958837 | €0.007412203074 | €8,104 | €206,634 |
lut 9, 2025 | €0.006212939950 | €0.007086286795 | €0.006211725420 | €0.007084701363 | €379 | €197,504 |
lut 6, 2025 | €0.007195338314 | €0.007197530415 | €0.006517774127 | €0.006901133265 | €511 | €191,493 |
lut 5, 2025 | €0.007376933659 | €0.008370132103 | €0.006375008234 | €0.007195338314 | €2,442 | €199,781 |
lut 3, 2025 | €0.007993278149 | €0.007995523886 | €0.006728876583 | €0.007535220273 | €270 | €209,326 |
lut 2, 2025 | €0.008279558288 | €0.008861131536 | €0.007991295919 | €0.007993278149 | €661 | €222,050 |
lut 1, 2025 | €0.008195655889 | €0.008582855225 | €0.008178808705 | €0.008279558288 | €41 | €230,024 |
sty 31, 2025 | €0.008832791227 | €0.008932063241 | €0.008186141711 | €0.008195655889 | €1,298 | €227,693 |
sty 30, 2025 | €0.008115631001 | €0.009104110136 | €0.008115631001 | €0.008832791227 | €549 | €245,394 |
sty 29, 2025 | €0.007852171192 | €0.008157005124 | €0.007664720276 | €0.008115631001 | €258 | €225,550 |
sty 28, 2025 | €0.008325516188 | €0.008328309901 | €0.007851014304 | €0.007852171192 | €113 | €218,250 |
sty 27, 2025 | €0.007502496931 | €0.008326896661 | €0.007502496931 | €0.008325516188 | €73 | €231,406 |
sty 26, 2025 | €0.007885826813 | €0.007957985206 | €0.007381069824 | €0.007502496931 | €511 | €208,531 |
sty 25, 2025 | €0.008516043810 | €0.008517488175 | €0.007857516715 | €0.007885826813 | €2,914 | €220,802 |
sty 24, 2025 | €0.008210311149 | €0.009234340493 | €0.008207235132 | €0.008516043810 | €148 | €213,449 |
sty 23, 2025 | €0.008255319339 | €0.008496696259 | €0.008169298740 | €0.008210311149 | €16 | €205,786 |
sty 22, 2025 | €0.008785109663 | €0.009634466456 | €0.008230951196 | €0.008255319339 | €26 | €206,914 |
sty 21, 2025 | €0.008389884693 | €0.008785460782 | €0.007298447245 | €0.008785109663 | €1,078 | €220,193 |
sty 20, 2025 | €0.008199185843 | €0.009425893055 | €0.008190997078 | €0.008389884693 | €171 | €210,287 |
sty 19, 2025 | €0.01008 | €0.01056 | €0.008008502594 | €0.008199185843 | €1,146 | €205,507 |
sty 18, 2025 | €0.008756056483 | €0.01008 | €0.008190056805 | €0.01008 | €481 | €252,560 |
sty 12, 2025 | €0.007990374762 | €0.009727499683 | €0.007342142389 | €0.007881058551 | €532 | €199,528 |
sty 11, 2025 | €0.007916769434 | €0.008670951597 | €0.007339235637 | €0.007990374762 | €743 | €202,296 |
sty 10, 2025 | €0.008408998891 | €0.009734555512 | €0.007366189035 | €0.007916769434 | €417 | €200,432 |
sty 9, 2025 | €0.009713953268 | €0.01150 | €0.008407662821 | €0.008408998891 | €1,026 | €212,894 |
sty 8, 2025 | €0.009488256455 | €0.01150 | €0.009425376909 | €0.009713953268 | €1,526 | €245,933 |
sty 7, 2025 | €0.008981071551 | €0.01062 | €0.008981071551 | €0.009488256455 | €381 | €240,522 |
sty 5, 2025 | €0.009733098764 | €0.009734427276 | €0.008272090236 | €0.008315921537 | €45 | €210,804 |
sty 1, 2025 | €0.006525556916 | €0.007947371529 | €0.006522983869 | €0.007109691196 | €150 | €179,674 |
gru 31, 2024 | €0.006519231120 | €0.007506164574 | €0.006518779377 | €0.006525556916 | €266 | €164,912 |
gru 30, 2024 | €0.006270728510 | €0.006645767251 | €0.006269753624 | €0.006519231120 | €48 | €164,752 |
gru 29, 2024 | €0.006366807433 | €0.007419587560 | €0.006269210528 | €0.006270728510 | €127 | €158,443 |
gru 27, 2024 | €0.006284539879 | €0.006806231952 | €0.005921603379 | €0.006802634095 | €172 | €171,883 |
gru 26, 2024 | €0.006011382341 | €0.006806883170 | €0.006009477268 | €0.006284539879 | €79 | €158,792 |
gru 22, 2024 | €0.005484881675 | €0.005486219727 | €0.005478984076 | €0.005480300426 | €20 | €138,472 |
gru 19, 2024 | €0.005642037765 | €0.006366995577 | €0.005482768417 | €0.005761760763 | €418 | €145,583 |
gru 18, 2024 | €0.006139920739 | €0.006139920739 | €0.005569967232 | €0.005642037765 | €902 | €142,558 |
gru 17, 2024 | €0.006563328848 | €0.006563911834 | €0.005746860811 | €0.006139920739 | €3,186 | €155,138 |
gru 13, 2024 | €0.007875278410 | €0.007876916022 | €0.006635235521 | €0.006652421922 | €164 | €168,313 |
gru 12, 2024 | €0.007318842817 | €0.007901957713 | €0.006624928584 | €0.007875278410 | €744 | €199,456 |
gru 11, 2024 | €0.006392029148 | €0.008767049680 | €0.005969213080 | €0.007318842817 | €1,648 | €185,363 |
gru 10, 2024 | €0.005910388829 | €0.007036377430 | €0.005400146032 | €0.006392029148 | €435 | €161,890 |
gru 9, 2024 | €0.006796120851 | €0.007181700239 | €0.005494955764 | €0.005910388829 | €1,643 | €149,799 |
gru 8, 2024 | €0.008107866379 | €0.008854956051 | €0.006657025091 | €0.006794767821 | €7,063 | €172,214 |
gru 7, 2024 | €0.007262458836 | €0.008857247039 | €0.006928111501 | €0.007959171284 | €1,129 | €201,725 |
gru 5, 2024 | €0.007579453762 | €0.009588549728 | €0.006487927847 | €0.007182357705 | €2,651 | €182,804 |
gru 4, 2024 | €0.009550504283 | €0.01152 | €0.006381154029 | €0.007579453762 | €2,064 | €192,911 |
gru 3, 2024 | €0.006195428716 | €0.01062 | €0.006194114140 | €0.009550504283 | €2,638 | €243,078 |
gru 2, 2024 | €0.006282035260 | €0.007610841288 | €0.006008039144 | €0.006195428716 | €1,282 | €157,685 |
gru 1, 2024 | €0.006389550468 | €0.006887125763 | €0.006022066384 | €0.006282035260 | €87 | €159,889 |
lis 30, 2024 | €0.006054551809 | €0.007613532417 | €0.006053599544 | €0.006389550468 | €403 | €162,626 |
lis 29, 2024 | €0.006690062029 | €0.006984925824 | €0.006012314508 | €0.006054551809 | €116 | €154,099 |
lis 27, 2024 | €0.005867264136 | €0.01107 | €0.005866487114 | €0.009807406672 | €1,687 | €249,616 |
lis 26, 2024 | €0.006465023297 | €0.007895261666 | €0.005716579549 | €0.005867264136 | €605 | €149,333 |
lis 25, 2024 | €0.008856109400 | €0.01107 | €0.006461783627 | €0.006465023297 | €2,494 | €164,547 |
lis 24, 2024 | €0.006298349944 | €0.008859478751 | €0.005491478592 | €0.008856109400 | €1,776 | €218,358 |
lis 23, 2024 | €0.005401632435 | €0.007178378746 | €0.005059816981 | €0.006298349944 | €432 | €155,293 |
lis 22, 2024 | €0.005431488352 | €0.005484597630 | €0.004949655470 | €0.005401632435 | €727 | €133,184 |
lis 20, 2024 | €0.005356750054 | €0.005647095735 | €0.005352756112 | €0.005564797028 | €45 | €137,207 |
lis 18, 2024 | €0.006336632576 | €0.006341391172 | €0.005480494522 | €0.005480695355 | €160 | €135,133 |
lis 16, 2024 | €0.006144441274 | €0.006681372929 | €0.005941112339 | €0.006378342823 | €289 | €157,266 |
lis 14, 2024 | €0.007334566297 | €0.007795354268 | €0.006110910843 | €0.007268463535 | €243 | €179,510 |
Statystyki cen Wrapped Accumulate
Advanced chart
Technical analysis
Informacje o Wrapped Accumulate
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.accumulatenetwork.io, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170, https://etherscan.io/token/0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170, https://arbiscan.io/token/0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170
Jaka jest dzisiejsza cena Wrapped Accumulate?
Copy link to sectionCena WACME wynosi obecnie €0.006205191803. Cena Wrapped Accumulate wynosi -22.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Accumulate, aby śledzić cenę WACME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Accumulate z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Accumulate u góry tej strony.
Jaka jest całkowita podaż WACME?
Copy link to sectionDostępna ilość krążących to 32,056,129.63 WACME, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 WACME.
Gdzie mogę kupić Wrapped Accumulate?
Copy link to sectionMożesz kupić Wrapped Accumulate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Accumulate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Accumulate?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Accumulate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Accumulate