Wrapped Cardano (WADA)
Wrapped Cardano (WADA)
Cena Wrapped Cardano wynosi €0.56, zmiana +9.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Cardano, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.58 |
24h Niski | €0.56 |
Kapitalizacja rynkowa | €6.74M |
Wolumen handlowy (24h) | €5.70K |
Dominacja na rynku | - |
Pozycja na rynku | #9844 |
Podaż w obiegu | 11.97M |
Maksymalna podaż | 45B |
Wrapped Cardano rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WADA/WCRO | €0.54 | - | - | 1,642 | Niedawno |
2 |
![]() |
WADA/USDC | €1.55 | - | - | 17 | Niedawno |
3 |
![]() |
WADA/USDC | €1.55 | - | - | 88 | Niedawno |
4 |
![]() |
USDT/WADA | €0.88 | - | - | 200 | Niedawno |
5 |
![]() |
WADA/VVS | €0.38 | - | - | 1 | Niedawno |
6 |
![]() |
WADA/USDC | €0.23 | - | - | 0 | Niedawno |
7 |
![]() |
ELON/WADA | €1.92 | - | - | 3 | Niedawno |
8 |
![]() |
WADA/CRONA | €0.25 | - | - | 4 | Niedawno |
9 |
![]() |
WADA/WCRO | €0.23 | - | - | 6,999 | Niedawno |
10 |
![]() |
USDT/WADA | €0.88 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Cardano
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.55796 | €0.57422 | €0.55796 | €0.56230 | €0 | €6,728,786 |
kwi 13, 2025 | €0.58814 | €0.58814 | €0.55796 | €0.55796 | €6,395 | €6,676,727 |
kwi 6, 2025 | €0.57456 | €0.57696 | €0.48484 | €0.50710 | €16,504 | €6,072,083 |
kwi 4, 2025 | €0.57031 | €0.59036 | €0.55851 | €0.58193 | €8,197 | €6,965,073 |
kwi 3, 2025 | €0.56761 | €0.58033 | €0.54866 | €0.57031 | €8,821 | €6,829,117 |
kwi 1, 2025 | €0.58244 | €0.61164 | €0.56732 | €0.59784 | €16,453 | €7,154,881 |
mar 31, 2025 | €0.58646 | €0.58646 | €0.54763 | €0.58244 | €14,146 | €6,973,153 |
mar 30, 2025 | €0.59246 | €0.61279 | €0.57880 | €0.58646 | €0 | €7,018,690 |
mar 29, 2025 | €0.62533 | €0.63275 | €0.56930 | €0.59246 | €17,297 | €7,089,905 |
mar 28, 2025 | €0.66467 | €0.66645 | €0.60087 | €0.62533 | €30,454 | €7,483,435 |
mar 27, 2025 | €0.64528 | €0.66467 | €0.63732 | €0.66467 | €13,030 | €7,951,074 |
mar 26, 2025 | €0.65833 | €0.68569 | €0.63782 | €0.64528 | €29,144 | €7,719,277 |
mar 25, 2025 | €0.64716 | €0.67884 | €0.61014 | €0.65833 | €83,559 | €7,874,085 |
mar 24, 2025 | €0.62776 | €0.66299 | €0.61622 | €0.64679 | €30,841 | €7,737,860 |
mar 23, 2025 | €0.61797 | €0.63191 | €0.60635 | €0.62776 | €12,312 | €7,512,895 |
mar 22, 2025 | €0.62248 | €0.63316 | €0.61797 | €0.61797 | €4,999 | €7,395,765 |
mar 20, 2025 | €0.65372 | €0.66586 | €0.63057 | €0.63057 | €14,643 | €7,543,900 |
mar 19, 2025 | €0.62305 | €0.65769 | €0.60032 | €0.65372 | €20,957 | €7,820,889 |
mar 18, 2025 | €0.63299 | €0.63299 | €0.60340 | €0.62305 | €8,057 | €7,456,739 |
mar 17, 2025 | €0.62382 | €0.64640 | €0.62075 | €0.63299 | €18,731 | €7,573,630 |
mar 15, 2025 | €0.65378 | €0.66955 | €0.64664 | €0.66390 | €8,294 | €7,941,199 |
mar 12, 2025 | €0.63581 | €0.67435 | €0.62923 | €0.64709 | €15,956 | €7,740,359 |
mar 11, 2025 | €0.59721 | €0.65489 | €0.54970 | €0.63581 | €163,618 | €7,606,165 |
mar 10, 2025 | €0.63921 | €0.67686 | €0.57260 | €0.59721 | €52,466 | €7,148,909 |
mar 9, 2025 | €0.71144 | €0.72310 | €0.62466 | €0.63921 | €63,007 | €7,648,305 |
mar 7, 2025 | €0.80450 | €0.81911 | €0.70627 | €0.72052 | €82,634 | €8,607,652 |
mar 6, 2025 | €0.86384 | €0.86754 | €0.78498 | €0.80450 | €93,435 | €9,608,087 |
mar 5, 2025 | €0.83364 | €0.90227 | €0.80409 | €0.86384 | €50,862 | €10,317,463 |
mar 3, 2025 | €1.00 | €1.01 | €0.73103 | €0.75926 | €121,580 | €9,073,103 |
mar 2, 2025 | €0.58128 | €1.01 | €0.57496 | €1.00 | €199,381 | €12,010,521 |
lut 28, 2025 | €0.56691 | €0.56691 | €0.49499 | €0.55983 | €34,796 | €6,708,214 |
lut 27, 2025 | €0.57862 | €0.59666 | €0.53923 | €0.56691 | €7,129 | €6,792,281 |
lut 24, 2025 | €0.67518 | €0.68181 | €0.59525 | €0.59525 | €18,395 | €7,132,395 |
lut 23, 2025 | €0.68402 | €0.68730 | €0.65932 | €0.67518 | €5,468 | €8,089,728 |
lut 22, 2025 | €0.67236 | €0.68951 | €0.66990 | €0.68402 | €4,233 | €8,196,724 |
lut 20, 2025 | €0.68020 | €0.71331 | €0.68020 | €0.70759 | €5,232 | €8,479,603 |
lut 19, 2025 | €0.66335 | €0.68179 | €0.65230 | €0.68020 | €20,929 | €8,151,461 |
lut 18, 2025 | €0.71197 | €0.71887 | €0.65083 | €0.66335 | €16,573 | €7,949,452 |
lut 17, 2025 | €0.68324 | €0.73258 | €0.68324 | €0.71197 | €15,126 | €8,532,378 |
lut 16, 2025 | €0.68863 | €0.69292 | €0.67758 | €0.68324 | €2,843 | €8,188,077 |
lut 15, 2025 | €0.70563 | €0.71576 | €0.68863 | €0.68863 | €3,484 | €8,252,613 |
lut 13, 2025 | €0.70362 | €0.72685 | €0.68365 | €0.71361 | €10,452 | €8,552,464 |
lut 12, 2025 | €0.68684 | €0.71025 | €0.65603 | €0.70362 | €16,715 | €8,432,515 |
lut 11, 2025 | €0.62492 | €0.72370 | €0.62492 | €0.68684 | €20,057 | €8,231,961 |
lut 10, 2025 | €0.59797 | €0.63342 | €0.58570 | €0.62492 | €10,796 | €7,490,193 |
lut 9, 2025 | €0.61922 | €0.62848 | €0.57787 | €0.59797 | €30,546 | €7,166,466 |
lut 8, 2025 | €0.61536 | €0.62923 | €0.60301 | €0.61922 | €7,249 | €7,420,507 |
lut 7, 2025 | €0.62224 | €0.66275 | €0.61334 | €0.61536 | €10,757 | €7,374,319 |
lut 6, 2025 | €0.64871 | €0.67321 | €0.62128 | €0.62224 | €10,190 | €7,456,584 |
lut 5, 2025 | €0.65720 | €0.68202 | €0.64330 | €0.64871 | €10,546 | €7,773,385 |
lut 4, 2025 | €0.71800 | €0.72296 | €0.63788 | €0.65720 | €34,430 | €7,874,503 |
lut 1, 2025 | €0.83349 | €0.84464 | €0.78831 | €0.79354 | €8,511 | €9,513,547 |
sty 31, 2025 | €0.84921 | €0.86310 | €0.82667 | €0.83349 | €8,330 | €9,992,514 |
sty 28, 2025 | €0.82290 | €0.85325 | €0.80198 | €0.80499 | €12,089 | €9,652,922 |
sty 27, 2025 | €0.84517 | €0.85543 | €0.75863 | €0.82290 | €105,340 | €9,867,702 |
sty 22, 2025 | €0.88091 | €0.89893 | €0.86324 | €0.87754 | €21,030 | €10,524,606 |
sty 21, 2025 | €0.89370 | €0.91177 | €0.84311 | €0.88091 | €28,015 | €10,618,405 |
sty 20, 2025 | €0.87717 | €0.96568 | €0.84230 | €0.89370 | €100,057 | €10,772,963 |
sty 18, 2025 | €1.00 | €1.01 | €0.90217 | €0.97081 | €29,072 | €11,706,082 |
sty 15, 2025 | €0.87429 | €0.96850 | €0.86894 | €0.95195 | €53,012 | €11,490,077 |
sty 11, 2025 | €0.82368 | €0.89395 | €0.80382 | €0.87018 | €21,851 | €10,513,740 |
sty 10, 2025 | €0.79927 | €0.85454 | €0.79717 | €0.82368 | €16,972 | €9,952,001 |
sty 9, 2025 | €0.83459 | €0.83884 | €0.77759 | €0.79927 | €19,787 | €9,657,953 |
sty 8, 2025 | €0.87969 | €0.89515 | €0.79351 | €0.83459 | €53,096 | €10,091,481 |
sty 7, 2025 | €0.96741 | €1.01 | €0.87778 | €0.87969 | €16,880 | €10,638,720 |
sty 5, 2025 | €0.94792 | €0.97526 | €0.93152 | €0.96676 | €22,794 | €11,692,080 |
sty 2, 2025 | €0.80947 | €0.86060 | €0.80947 | €0.85003 | €23,481 | €10,282,030 |
sty 1, 2025 | €0.74575 | €0.82062 | €0.74575 | €0.80947 | €12,634 | €9,792,011 |
gru 29, 2024 | €0.78725 | €0.79750 | €0.75395 | €0.75395 | €7,066 | €9,125,597 |
gru 27, 2024 | €0.76307 | €0.80189 | €0.74336 | €0.77256 | €16,786 | €9,352,454 |
gru 26, 2024 | €0.80574 | €0.81241 | €0.75617 | €0.76307 | €4,878 | €9,237,549 |
gru 25, 2024 | €0.82562 | €0.83280 | €0.79242 | €0.80574 | €10,572 | €9,754,385 |
gru 24, 2024 | €0.81885 | €0.83605 | €0.77651 | €0.82562 | €13,191 | €9,994,389 |
gru 23, 2024 | €0.77937 | €0.82962 | €0.76057 | €0.81885 | €8,948 | €9,911,335 |
gru 22, 2024 | €0.79594 | €0.81429 | €0.75642 | €0.77937 | €20,781 | €9,433,546 |
gru 20, 2024 | €0.78616 | €0.84923 | €0.66959 | €0.84046 | €53,054 | €10,173,016 |
gru 19, 2024 | €0.86162 | €0.87597 | €0.75012 | €0.78616 | €33,432 | €9,515,884 |
gru 18, 2024 | €0.92868 | €0.95204 | €0.85672 | €0.86162 | €24,710 | €10,429,273 |
gru 15, 2024 | €0.94036 | €0.97379 | €0.93011 | €0.97379 | €16,230 | €11,788,636 |
gru 12, 2024 | €0.96262 | €1.04 | €0.94315 | €0.99056 | €120,734 | €11,993,360 |
gru 11, 2024 | €0.89992 | €0.97872 | €0.85328 | €0.96262 | €38,287 | €11,655,801 |
gru 10, 2024 | €0.89583 | €0.91354 | €0.81126 | €0.89992 | €61,565 | €10,897,856 |
gru 9, 2024 | €1.05 | €1.05 | €0.81959 | €0.89583 | €60,335 | €10,847,404 |
gru 6, 2024 | €1.02 | €1.09 | €1.01 | €1.09 | €41,245 | €13,186,390 |
gru 4, 2024 | €1.05 | €1.10 | €1.01 | €1.05 | €80,589 | €12,693,759 |
gru 3, 2024 | €1.06 | €1.17 | €1.01 | €1.05 | €145,772 | €12,739,564 |
gru 2, 2024 | €1.03 | €1.09 | €0.94117 | €1.06 | €139,066 | €12,808,075 |
gru 1, 2024 | €0.95499 | €1.03 | €0.92276 | €1.03 | €87,924 | €12,530,097 |
lis 30, 2024 | €0.95905 | €1.01 | €0.91847 | €0.95499 | €53,862 | €11,588,432 |
lis 29, 2024 | €0.91235 | €0.96583 | €0.91235 | €0.95905 | €33,739 | €11,642,152 |
lis 28, 2024 | €0.89577 | €0.92027 | €0.86306 | €0.91235 | €16,180 | €11,076,142 |
lis 27, 2024 | €0.84453 | €0.91963 | €0.81566 | €0.89577 | €47,590 | €10,876,922 |
lis 23, 2024 | €0.89288 | €1.01 | €0.89288 | €0.93915 | €164,142 | €11,408,529 |
lis 21, 2024 | €0.71091 | €0.72404 | €0.68101 | €0.72404 | €38,259 | €8,828,220 |
lis 20, 2024 | €0.65169 | €0.75147 | €0.65169 | €0.71091 | €69,658 | €8,668,738 |
lis 19, 2024 | €0.65166 | €0.67337 | €0.63556 | €0.65169 | €21,970 | €7,954,591 |
lis 18, 2024 | €0.62345 | €0.68844 | €0.62239 | €0.65166 | €57,731 | €7,955,573 |
lis 17, 2024 | €0.65189 | €0.67842 | €0.60744 | €0.62345 | €34,963 | €7,611,946 |
lis 15, 2024 | €0.51051 | €0.61112 | €0.51003 | €0.59570 | €102,765 | €7,295,389 |
lis 14, 2024 | €0.50880 | €0.53051 | €0.48144 | €0.51051 | €54,149 | €6,253,226 |
Statystyki cen Wrapped Cardano
Advanced chart
Technical analysis
Informacje o Wrapped Cardano
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Cardano?
Copy link to sectionCena WADA wynosi obecnie €0.56. Cena Wrapped Cardano wynosi -15.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Cardano, aby śledzić cenę WADA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Cardano z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Cardano u góry tej strony.
Jaka jest całkowita podaż WADA?
Copy link to sectionDostępna ilość krążących to 11,966,381.50 WADA, z całkowitej maksymalnej podaży wynoszącej 45,000,000,000.00 WADA.
Gdzie mogę kupić Wrapped Cardano?
Copy link to sectionMożesz kupić Wrapped Cardano na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Cardano wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Cardano?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Cardano jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Cardano