Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Cena Wrapped KardiaChain wynosi €0.00, zmiana -7.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped KardiaChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004624232397 |
24h Niski | €0.004624232397 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 163.56M |
Maksymalna podaż | 5B |
Wrapped KardiaChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/WKAI | €0.88 | - | - | 188 | Niedawno |
2 |
![]() |
WKAI/WSPP | €0.004437613031 | - | - | 11 | Niedawno |
3 |
![]() |
BECO/WKAI | €0.000229536113 | - | - | 306 | Niedawno |
4 |
![]() |
BECO/WKAI | €0.000229536113 | - | - | 33 | Niedawno |
5 |
![]() |
WETH/WKAI | €1,427.52 | - | - | 20 | Niedawno |
6 |
![]() |
WKAI/WBNB | €0.004437613031 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/WKAI | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
USDC/WKAI | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
WKAI/KDX | €0.004437613031 | - | - | 14 | Niedawno |
10 |
![]() |
USDT/WKAI | €0.88 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped KardiaChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2024 | €0.004624232397 | €0.004624232397 | €0.004624232397 | €0.004624232397 | €0 | €761,573 |
maj 17, 2024 | €0.004918376922 | €0.004968975456 | €0.004916249760 | €0.004960683598 | €12 | €0 |
maj 16, 2024 | €0.004907270283 | €0.004943714111 | €0.004907270283 | €0.004918376922 | €9 | €0 |
maj 14, 2024 | €0.004860770250 | €0.004888472401 | €0.004613201427 | €0.004668142324 | €137 | €0 |
maj 6, 2024 | €0.004007611889 | €0.004051566580 | €0.003900920917 | €0.004009471822 | €40 | €0 |
maj 3, 2024 | €0.003991236578 | €0.003996390559 | €0.003963463639 | €0.003963713191 | €6 | €0 |
kwi 17, 2024 | €0.004795899996 | €0.004836709359 | €0.004521483856 | €0.004796504927 | €137 | €0 |
kwi 15, 2024 | €0.004559865169 | €0.004601800939 | €0.004559865169 | €0.004598071124 | €4 | €0 |
kwi 3, 2024 | €0.007018509932 | €0.007043739936 | €0.007018509932 | €0.007043739936 | €1 | €0 |
mar 25, 2024 | €0.006055201132 | €0.006055201132 | €0.005998552943 | €0.006024526611 | €11 | €0 |
mar 17, 2024 | €0.006544118972 | €0.006612285133 | €0.006544118972 | €0.006609506484 | €4 | €0 |
mar 11, 2024 | €0.006823064228 | €0.007985547340 | €0.006771843319 | €0.007727129793 | €538 | €0 |
mar 9, 2024 | €0.006128562322 | €0.006545507255 | €0.006002180099 | €0.006545115165 | €298 | €0 |
lut 23, 2024 | €0.005274510162 | €0.005349213821 | €0.005263584585 | €0.005264586716 | €60 | €0 |
lut 17, 2024 | €0.004877805210 | €0.005013151912 | €0.004877805210 | €0.004998044825 | €12 | €0 |
lut 16, 2024 | €0.004877805210 | €0.004877805210 | €0.004877805210 | €0.004877805210 | €3 | €0 |
lut 15, 2024 | €0.004779013250 | €0.004956586079 | €0.004779013250 | €0.004877805210 | €202 | €0 |
lut 3, 2024 | €0.005056088894 | €0.005062538831 | €0.004927166320 | €0.004951454890 | €46 | €0 |
lut 2, 2024 | €0.005058524221 | €0.005058524221 | €0.005056088894 | €0.005056088894 | €0 | €0 |
sty 31, 2024 | €0.004720343716 | €0.004828458862 | €0.004642974754 | €0.004827058803 | €173 | €0 |
sty 30, 2024 | €0.004682144025 | €0.004720343716 | €0.004682144025 | €0.004720343716 | €3 | €0 |
sty 28, 2024 | €0.004660406278 | €0.005081510498 | €0.004660406278 | €0.004699039370 | €140 | €0 |
sty 24, 2024 | €0.004626314351 | €0.004626314351 | €0.004610701588 | €0.004610701588 | €1 | €0 |
sty 22, 2024 | €0.004910628178 | €0.005061489024 | €0.004619769380 | €0.004627294081 | €156 | €0 |
sty 21, 2024 | €0.005210411973 | €0.005210411973 | €0.004856958931 | €0.004910628178 | €157 | €0 |
sty 20, 2024 | €0.005152180009 | €0.005210411973 | €0.005149932488 | €0.005210411973 | €32 | €0 |
gru 27, 2023 | €0.005396854996 | €0.005396854996 | €0.005396854996 | €0.005396854996 | €0 | €0 |
gru 26, 2023 | €0.005437483364 | €0.005455119662 | €0.005396854996 | €0.005396854996 | €13 | €0 |
gru 23, 2023 | €0.005251259438 | €0.005260690266 | €0.005133154941 | €0.005171511204 | €76 | €0 |
gru 22, 2023 | €0.005248445558 | €0.005251489844 | €0.005248445558 | €0.005251259438 | €0 | €0 |
gru 20, 2023 | €0.005255236938 | €0.005281744448 | €0.005254268333 | €0.005278386426 | €2 | €0 |
gru 19, 2023 | €0.005340320977 | €0.005344665856 | €0.005251622703 | €0.005254773986 | €47 | €0 |
gru 18, 2023 | €0.005154979339 | €0.005343052082 | €0.005150527991 | €0.005341230442 | €103 | €0 |
gru 15, 2023 | €0.004957814093 | €0.005527157228 | €0.004956675223 | €0.005508907097 | €282 | €0 |
gru 7, 2023 | €0.004386639131 | €0.004409355618 | €0.004385251674 | €0.004407129402 | €8 | €0 |
gru 5, 2023 | €0.004334129485 | €0.004339460417 | €0.004080534000 | €0.004339460417 | €0 | €0 |
gru 4, 2023 | €0.004350108889 | €0.004432062112 | €0.004329867704 | €0.004334189430 | €74 | €0 |
lis 30, 2023 | €0.004706448042 | €0.004707007881 | €0.004354399687 | €0.004387074281 | €56 | €0 |
lis 26, 2023 | €0.004870437846 | €0.004871267207 | €0.004653757064 | €0.004695276745 | €227 | €0 |
lis 25, 2023 | €0.004544305503 | €0.004875001965 | €0.004466618665 | €0.004870658252 | €715 | €0 |
lis 24, 2023 | €0.004306306049 | €0.004596312381 | €0.004305596627 | €0.004545126832 | €356 | €0 |
lis 23, 2023 | €0.004272841984 | €0.004307152196 | €0.004231650164 | €0.004305727160 | €45 | €0 |
lis 22, 2023 | €0.004609944211 | €0.004610491839 | €0.004270285830 | €0.004272893163 | €234 | €0 |
lis 21, 2023 | €0.005029405627 | €0.005029945181 | €0.004572480781 | €0.004610724907 | €182 | €0 |
lis 19, 2023 | €0.004975447624 | €0.005000051276 | €0.004965289469 | €0.004998575223 | €19 | €0 |
lis 18, 2023 | €0.004790917196 | €0.004978599419 | €0.004790917196 | €0.004975469977 | €250 | €0 |
lis 16, 2023 | €0.004903447537 | €0.005029546530 | €0.004896488671 | €0.005027263380 | €75 | €0 |
lis 15, 2023 | €0.004842361615 | €0.004911312351 | €0.004800796135 | €0.004903303360 | €107 | €0 |
lis 13, 2023 | €0.005470633247 | €0.005474591765 | €0.004984787026 | €0.005096811212 | €221 | €0 |
lis 8, 2023 | €0.005965995448 | €0.006013027028 | €0.005928896699 | €0.006012381387 | €21 | €0 |
lis 2, 2023 | €0.005388613397 | €0.005474996804 | €0.005387283061 | €0.005470228611 | €24 | €0 |
paź 29, 2023 | €0.005257110172 | €0.005276043019 | €0.005218902390 | €0.005274521320 | €19 | €0 |
paź 27, 2023 | €0.005429683612 | €0.005432794780 | €0.005096368578 | €0.005396197528 | €7 | €0 |
paź 24, 2023 | €0.005519334999 | €0.005573823576 | €0.005514662797 | €0.005571091289 | €12 | €0 |
paź 23, 2023 | €0.005611960422 | €0.005616234475 | €0.005465782427 | €0.005519217498 | €33 | €0 |
paź 22, 2023 | €0.005425252802 | €0.005724515655 | €0.005424830761 | €0.005610617213 | €78 | €0 |
paź 20, 2023 | €0.005421427089 | €0.005424152357 | €0.005414075366 | €0.005418146880 | €1 | €0 |
paź 19, 2023 | €0.005074449909 | €0.005423944487 | €0.004444095520 | €0.005421488828 | €209 | €0 |
paź 18, 2023 | €0.005075063628 | €0.005077032946 | €0.004463715071 | €0.005074449909 | €2 | €0 |
paź 17, 2023 | €0.005107097854 | €0.005107929624 | €0.005024261449 | €0.005075063628 | €27 | €0 |
paź 16, 2023 | €0.004428938397 | €0.005210453894 | €0.004426614958 | €0.005107097829 | €142 | €0 |
paź 15, 2023 | €0.005205754367 | €0.005207034965 | €0.004427538956 | €0.004428388213 | €0 | €0 |
paź 14, 2023 | €0.005258624433 | €0.005260855313 | €0.005204512497 | €0.005205343896 | €5 | €0 |
paź 12, 2023 | €0.005251114753 | €0.005261947416 | €0.005177711064 | €0.005257422532 | €21 | €0 |
paź 11, 2023 | €0.005137070200 | €0.005252340280 | €0.004575613098 | €0.005251834654 | €51 | €0 |
paź 10, 2023 | €0.004541674809 | €0.005138763872 | €0.004535737555 | €0.005137342178 | €0 | €0 |
paź 9, 2023 | €0.005138919435 | €0.005141711581 | €0.004540488838 | €0.004541139290 | €0 | €0 |
paź 7, 2023 | €0.005285979699 | €0.005287285012 | €0.004488037796 | €0.004496965354 | €0 | €0 |
paź 5, 2023 | €0.005309887418 | €0.005437024577 | €0.004506994320 | €0.005283909869 | €166 | €0 |
paź 4, 2023 | €0.005303994972 | €0.005310223088 | €0.005303492092 | €0.005309539172 | €0 | €0 |
paź 3, 2023 | €0.005291538777 | €0.005312581818 | €0.005288528291 | €0.005304097200 | €10 | €0 |
paź 2, 2023 | €0.005211246348 | €0.005293991230 | €0.005210754064 | €0.005290680643 | €28 | €0 |
paź 1, 2023 | €0.005216447300 | €0.005217706406 | €0.004414075447 | €0.005211071929 | €0 | €0 |
wrz 30, 2023 | €0.005215768597 | €0.005218858608 | €0.005214719304 | €0.005216447300 | €1 | €0 |
wrz 29, 2023 | €0.005297172409 | €0.005298926371 | €0.005214554337 | €0.005216417021 | €20 | €0 |
wrz 28, 2023 | €0.005086457935 | €0.005325166823 | €0.005084662390 | €0.005297067864 | €118 | €0 |
wrz 23, 2023 | €0.004745778502 | €0.004827565023 | €0.003949368407 | €0.004825295291 | €39 | €0 |
wrz 17, 2023 | €0.004786497104 | €0.004884147135 | €0.004743005844 | €0.004744497319 | €66 | €0 |
wrz 15, 2023 | €0.004444239978 | €0.004981434874 | €0.004443044178 | €0.004846140394 | €289 | €0 |
wrz 13, 2023 | €0.004320925280 | €0.004502864763 | €0.003727695970 | €0.004415364976 | €299 | €0 |
wrz 9, 2023 | €0.004281328010 | €0.004283642661 | €0.004213613500 | €0.004214327868 | €0 | €0 |
wrz 6, 2023 | €0.004719070490 | €0.004720564169 | €0.004285328644 | €0.004312118942 | €284 | €0 |
wrz 4, 2023 | €0.004571413252 | €0.004572308196 | €0.004055512755 | €0.004494222432 | €41 | €0 |
wrz 2, 2023 | €0.004649043270 | €0.004651405663 | €0.004182347802 | €0.004182748649 | €0 | €0 |
wrz 1, 2023 | €0.004229657426 | €0.004664174858 | €0.004225742125 | €0.004648627112 | €352 | €0 |
sie 31, 2023 | €0.004293610281 | €0.004318052975 | €0.004229070426 | €0.004229377256 | €8 | €0 |
sie 30, 2023 | €0.004371638922 | €0.004375304314 | €0.004252859710 | €0.004293544204 | €6 | €0 |
sie 29, 2023 | €0.004273328089 | €0.004376936933 | €0.004273328089 | €0.004371638922 | €0 | €0 |
sie 28, 2023 | €0.004273908459 | €0.004369027468 | €0.004272453107 | €0.004273652660 | €0 | €0 |
sie 27, 2023 | €0.004361813383 | €0.004364206499 | €0.004273279241 | €0.004273858627 | €0 | €0 |
sie 26, 2023 | €0.004273717031 | €0.004363873619 | €0.004272645502 | €0.004361906042 | €0 | €0 |
sie 25, 2023 | €0.004295579705 | €0.004361425685 | €0.004247990161 | €0.004273740312 | €20 | €0 |
sie 24, 2023 | €0.004283260838 | €0.004325498790 | €0.004282150366 | €0.004296443597 | €8 | €0 |
sie 23, 2023 | €0.004617912689 | €0.004620214674 | €0.004280617270 | €0.004283140871 | €0 | €0 |
sie 22, 2023 | €0.004283370519 | €0.004621329984 | €0.004236642062 | €0.004616717330 | €0 | €0 |
sie 21, 2023 | €0.004149302627 | €0.004285613324 | €0.004146692944 | €0.004283165080 | €82 | €0 |
sie 20, 2023 | €0.004054934905 | €0.004321366627 | €0.003921578807 | €0.004149156384 | €266 | €0 |
sie 19, 2023 | €0.004055539160 | €0.004321211587 | €0.004045614625 | €0.004054740072 | €5 | €0 |
sie 18, 2023 | €0.004543088483 | €0.004544511385 | €0.004052658107 | €0.004055655571 | €79 | €0 |
sie 17, 2023 | €0.004537349356 | €0.004544611729 | €0.004534004755 | €0.004543149735 | €0 | €0 |
Statystyki cen Wrapped KardiaChain
Advanced chart
Technical analysis
Informacje o Wrapped KardiaChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped KardiaChain?
Copy link to sectionCena WKAI wynosi obecnie €0.00. Cena Wrapped KardiaChain wynosi +23.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped KardiaChain, aby śledzić cenę WKAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped KardiaChain z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped KardiaChain u góry tej strony.
Jaka jest całkowita podaż WKAI?
Copy link to sectionDostępna ilość krążących to 163,562,799.86 WKAI, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 WKAI.
Gdzie mogę kupić Wrapped KardiaChain?
Copy link to sectionMożesz kupić Wrapped KardiaChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped KardiaChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped KardiaChain?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped KardiaChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped KardiaChain