Wrapped Staked HEC (WSHEC)
Wrapped Staked HEC (WSHEC)
Cena Wrapped Staked HEC wynosi €0.22, zmiana +13.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Staked HEC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003447733612 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €4.58K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9908 |
Podaż w obiegu | 20.85K |
Maksymalna podaż | - |
Wrapped Staked HEC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/WSHEC | €0.46 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/WSHEC | €0.45 | - | - | 0 | Niedawno |
3 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 36 | Niedawno |
4 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Staked HEC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21539 | €0.21905 | €0.21518 | €0.21905 | €0 | €4,568 |
kwi 7, 2025 | €0.19250 | €0.19844 | €0.17395 | €0.19138 | €0 | €3,955 |
kwi 5, 2025 | €0.22151 | €0.22151 | €0.21922 | €0.21922 | €0 | €4,553 |
kwi 3, 2025 | €0.20081 | €0.20873 | €0.19153 | €0.20865 | €0 | €4,328 |
kwi 2, 2025 | €0.22528 | €0.22528 | €0.20081 | €0.20081 | €0 | €4,175 |
mar 29, 2025 | €0.22994 | €0.22994 | €0.20842 | €0.20968 | €0 | €4,364 |
mar 28, 2025 | €0.26316 | €0.26439 | €0.22530 | €0.22994 | €0 | €4,796 |
mar 26, 2025 | €0.26244 | €0.26246 | €0.26214 | €0.26214 | €0 | €5,469 |
mar 25, 2025 | €0.26183 | €0.26812 | €0.26082 | €0.26244 | €0 | €5,475 |
mar 23, 2025 | €0.23150 | €0.23941 | €0.23150 | €0.23941 | €0 | €4,962 |
mar 22, 2025 | €0.22183 | €0.23150 | €0.22183 | €0.23150 | €0 | €4,797 |
mar 21, 2025 | €0.23345 | €0.23345 | €0.21933 | €0.22183 | €0 | €4,596 |
mar 19, 2025 | €0.21109 | €0.24209 | €0.21109 | €0.23909 | €5 | €4,955 |
mar 17, 2025 | €0.21673 | €0.21673 | €0.21673 | €0.21673 | €0 | €4,492 |
mar 16, 2025 | €0.24532 | €0.24532 | €0.21673 | €0.21673 | €7 | €4,493 |
mar 15, 2025 | €0.23897 | €0.24558 | €0.23310 | €0.24532 | €0 | €5,089 |
mar 13, 2025 | €0.20423 | €0.22924 | €0.20423 | €0.21787 | €0 | €4,502 |
mar 12, 2025 | €0.20117 | €0.20441 | €0.18966 | €0.20423 | €0 | €4,199 |
mar 11, 2025 | €0.19546 | €0.20117 | €0.18758 | €0.20117 | €0 | €4,148 |
mar 10, 2025 | €0.19602 | €0.20662 | €0.19137 | €0.19546 | €2 | €4,036 |
mar 9, 2025 | €0.22361 | €0.22361 | €0.19485 | €0.19602 | €0 | €4,057 |
mar 7, 2025 | €0.22900 | €0.23021 | €0.21862 | €0.22202 | €0 | €4,618 |
mar 6, 2025 | €0.24623 | €0.24623 | €0.22762 | €0.22900 | €23 | €4,779 |
mar 5, 2025 | €0.24124 | €0.24892 | €0.23711 | €0.24623 | €0 | €5,162 |
mar 4, 2025 | €0.24356 | €0.24356 | €0.21241 | €0.24124 | €0 | €5,057 |
mar 3, 2025 | €0.29758 | €0.29758 | €0.24015 | €0.24356 | €33 | €5,126 |
mar 2, 2025 | €0.29285 | €0.30098 | €0.29049 | €0.29758 | €20 | €6,299 |
mar 1, 2025 | €0.26381 | €0.30051 | €0.26377 | €0.29285 | €5 | €6,179 |
lut 28, 2025 | €0.27325 | €0.27325 | €0.24820 | €0.26381 | €12 | €5,562 |
lut 27, 2025 | €0.27400 | €0.29007 | €0.27325 | €0.27325 | €3 | €5,773 |
lut 26, 2025 | €0.26999 | €0.29156 | €0.26649 | €0.27400 | €8 | €5,787 |
lut 24, 2025 | €0.33402 | €0.35176 | €0.31320 | €0.32170 | €17 | €6,813 |
lut 21, 2025 | €0.34293 | €0.37947 | €0.33296 | €0.33296 | €64 | €7,037 |
lut 19, 2025 | €0.26239 | €0.30362 | €0.26238 | €0.29755 | €71 | €6,246 |
lut 17, 2025 | €0.23412 | €0.27415 | €0.23412 | €0.27415 | €28 | €5,687 |
lut 15, 2025 | €0.24496 | €0.24967 | €0.23182 | €0.23182 | €6 | €4,793 |
lut 13, 2025 | €0.24628 | €0.26087 | €0.24263 | €0.24263 | €6 | €5,027 |
lut 11, 2025 | €0.20716 | €0.22144 | €0.20533 | €0.20533 | €58 | €4,233 |
lut 10, 2025 | €0.19128 | €0.20724 | €0.19128 | €0.20716 | €3 | €4,265 |
lut 9, 2025 | €0.19367 | €0.19413 | €0.19128 | €0.19128 | €6 | €3,935 |
lut 7, 2025 | €0.19774 | €0.20328 | €0.18012 | €0.18012 | €10 | €3,712 |
lut 6, 2025 | €0.19918 | €0.21231 | €0.19774 | €0.19774 | €8 | €4,084 |
lut 5, 2025 | €0.20198 | €0.20226 | €0.19790 | €0.19918 | €8 | €4,108 |
lut 4, 2025 | €0.21520 | €0.21550 | €0.19453 | €0.20198 | €7 | €4,164 |
lut 3, 2025 | €0.21752 | €0.21763 | €0.16808 | €0.21520 | €117 | €4,441 |
sty 31, 2025 | €0.25988 | €0.28502 | €0.24781 | €0.27078 | €24 | €5,553 |
sty 30, 2025 | €0.24317 | €0.25988 | €0.24008 | €0.25988 | €8 | €5,314 |
sty 29, 2025 | €0.21669 | €0.24317 | €0.21669 | €0.24317 | €8 | €4,964 |
sty 27, 2025 | €0.24176 | €0.24176 | €0.21888 | €0.24101 | €41 | €4,930 |
sty 25, 2025 | €0.24597 | €0.25340 | €0.24597 | €0.25068 | €11 | €5,164 |
sty 24, 2025 | €0.27786 | €0.27786 | €0.24532 | €0.24597 | €224 | €5,072 |
sty 19, 2025 | €0.30341 | €0.30341 | €0.25777 | €0.25815 | €27 | €5,331 |
sty 18, 2025 | €0.34333 | €0.34333 | €0.30269 | €0.30341 | €83 | €6,280 |
sty 17, 2025 | €0.34725 | €0.34934 | €0.34333 | €0.34333 | €2 | €7,126 |
sty 16, 2025 | €0.36981 | €0.36981 | €0.35013 | €0.35346 | €23 | €7,339 |
sty 12, 2025 | €0.31784 | €0.31908 | €0.31316 | €0.31316 | €3 | €6,512 |
sty 11, 2025 | €0.31239 | €0.31932 | €0.31114 | €0.31784 | €19 | €6,605 |
sty 10, 2025 | €0.29449 | €0.33932 | €0.29449 | €0.31239 | €65 | €6,500 |
sty 9, 2025 | €0.31362 | €0.31375 | €0.28496 | €0.29449 | €10 | €6,083 |
sty 8, 2025 | €0.31479 | €0.31504 | €0.29554 | €0.31362 | €50 | €6,487 |
sty 7, 2025 | €0.34735 | €0.34735 | €0.31479 | €0.31479 | €26 | €6,510 |
sty 6, 2025 | €0.36304 | €0.36304 | €0.34468 | €0.34735 | €33 | €7,213 |
sty 5, 2025 | €0.61517 | €0.61517 | €0.36147 | €0.36304 | €931 | €7,557 |
sty 2, 2025 | €0.60081 | €0.61450 | €0.56101 | €0.56344 | €73 | €10,881 |
sty 1, 2025 | €0.51161 | €0.60633 | €0.50704 | €0.60081 | €37 | €11,554 |
gru 31, 2024 | €0.51543 | €0.53158 | €0.51110 | €0.51161 | €61 | €9,829 |
gru 30, 2024 | €0.56020 | €0.57198 | €0.51543 | €0.51543 | €33 | €9,946 |
gru 29, 2024 | €0.57129 | €0.58821 | €0.55786 | €0.56020 | €71 | €10,843 |
gru 28, 2024 | €0.58553 | €0.58871 | €0.56605 | €0.57129 | €40 | €11,065 |
gru 27, 2024 | €0.61834 | €0.63132 | €0.58553 | €0.58553 | €17 | €11,368 |
gru 26, 2024 | €0.66813 | €0.66915 | €0.61553 | €0.61834 | €36 | €12,012 |
gru 25, 2024 | €0.67936 | €0.69285 | €0.66813 | €0.66813 | €13 | €13,012 |
gru 24, 2024 | €0.71692 | €0.71709 | €0.64247 | €0.67936 | €15 | €13,225 |
gru 22, 2024 | €0.66630 | €0.66927 | €0.65716 | €0.66654 | €9 | €12,964 |
gru 21, 2024 | €0.66811 | €0.73995 | €0.66225 | €0.66630 | €36 | €12,967 |
gru 20, 2024 | €0.66468 | €0.67851 | €0.59059 | €0.66811 | €120 | €13,006 |
gru 16, 2024 | €1.03 | €1.04 | €0.86264 | €0.87575 | €373 | €17,216 |
gru 15, 2024 | €0.95600 | €1.00 | €0.90861 | €1.00 | €44 | €19,329 |
gru 12, 2024 | €0.90044 | €0.94993 | €0.89093 | €0.89093 | €13 | €17,212 |
gru 11, 2024 | €0.83496 | €0.90044 | €0.83493 | €0.90044 | €42 | €17,388 |
gru 10, 2024 | €0.81673 | €0.90462 | €0.79993 | €0.83496 | €185 | €16,137 |
gru 9, 2024 | €0.99100 | €0.99100 | €0.81673 | €0.81673 | €38 | €15,691 |
gru 8, 2024 | €0.99841 | €1.02 | €0.99100 | €0.99100 | €9 | €19,076 |
gru 7, 2024 | €1.06 | €1.06 | €1.00 | €1.00 | €147 | €19,321 |
gru 5, 2024 | €0.99240 | €1.02 | €0.96159 | €1.02 | €48 | €19,491 |
gru 4, 2024 | €1.02 | €1.02 | €0.99240 | €0.99240 | €45 | €18,974 |
gru 3, 2024 | €0.99897 | €1.06 | €0.98821 | €1.02 | €140 | €19,491 |
gru 1, 2024 | €0.88144 | €0.89396 | €0.85628 | €0.89351 | €31 | €17,065 |
lis 30, 2024 | €0.84223 | €0.88345 | €0.84211 | €0.88144 | €6 | €16,804 |
lis 29, 2024 | €0.84583 | €0.86717 | €0.84222 | €0.84223 | €38 | €16,052 |
lis 28, 2024 | €0.88987 | €0.92322 | €0.84581 | €0.84583 | €32 | €16,090 |
lis 27, 2024 | €0.91601 | €0.94894 | €0.88979 | €0.88987 | €22 | €16,916 |
lis 26, 2024 | €0.85230 | €0.91609 | €0.85230 | €0.91609 | €41 | €17,404 |
lis 25, 2024 | €0.87578 | €0.87579 | €0.84344 | €0.84574 | €11 | €16,036 |
lis 23, 2024 | €0.73055 | €0.85933 | €0.73055 | €0.85931 | €144 | €16,184 |
lis 22, 2024 | €0.68479 | €0.69271 | €0.68173 | €0.69271 | €34 | €12,941 |
lis 21, 2024 | €0.64107 | €0.69104 | €0.64094 | €0.68479 | €64 | €12,807 |
lis 20, 2024 | €0.67636 | €0.67636 | €0.62172 | €0.64107 | €19 | €11,991 |
lis 18, 2024 | €0.66351 | €0.71044 | €0.66085 | €0.69063 | €195 | €12,927 |
lis 17, 2024 | €0.71189 | €0.71189 | €0.66209 | €0.66351 | €38 | €12,398 |
Statystyki cen Wrapped Staked HEC
Advanced chart
Technical analysis
Informacje o Wrapped Staked HEC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Staked HEC?
Copy link to sectionCena WSHEC wynosi obecnie €0.22. Cena Wrapped Staked HEC wynosi -6.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Staked HEC, aby śledzić cenę WSHEC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Staked HEC z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Staked HEC u góry tej strony.
Jaka jest całkowita podaż WSHEC?
Copy link to sectionDostępna ilość krążących to 20,854.09 WSHEC, z całkowitej maksymalnej podaży wynoszącej 0.00 WSHEC.
Gdzie mogę kupić Wrapped Staked HEC?
Copy link to sectionMożesz kupić Wrapped Staked HEC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Staked HEC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Staked HEC?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Staked HEC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Staked HEC