OwlDAO (OWL)
OwlDAO (OWL)
Cena OwlDAO wynosi €0.000072545013, zmiana -13.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OwlDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001770079 |
---|---|
24h Wysoki | €0.000075220331 |
24h Niski | €0.000060158439 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.84K |
Dominacja na rynku | - |
Pozycja na rynku | #5462 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
OwlDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OWL/BUSD | €0.003486784448 | - | - | 46 | Niedawno |
2 |
![]() |
OWL/USDT | €0.004060816144 | - | - | 253 | Niedawno |
3 |
![]() |
WMATIC/OWL | €0.64 | - | - | 0 | Niedawno |
4 |
![]() |
OWL/BUSD | €0.004454021264 | - | - | 9 | Niedawno |
5 |
![]() |
OWL/USDT | €0.003711382080 | €830.34 | €842.35 | 169,068 | Niedawno |
6 |
![]() |
OWL/WBNB | €0.003581519984 | - | - | 0 | Niedawno |
7 |
![]() |
OWL/USDT | €5.57 | €24.27 | €9.00 | 3,318 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OwlDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.22 | €8.23 | €6.10 | €7.52 | €109 | €0 |
kwi 6, 2025 | €0.000101718102 | €0.000105254471 | €0.000099871655 | €0.000099907502 | €3,780 | €0 |
kwi 4, 2025 | €0.000108813724 | €0.000109706551 | €8.31 | €0.000104367936 | €4,426 | €0 |
kwi 3, 2025 | €0.000109689772 | €0.000110619610 | €7.96 | €0.000108813724 | €4,306 | €0 |
kwi 2, 2025 | €0.000109714118 | €0.000109746808 | €8.67 | €0.000109689772 | €4,346 | €0 |
kwi 1, 2025 | €0.000110571597 | €0.000110658184 | €0.000108788964 | €0.000109714118 | €4,000 | €0 |
mar 31, 2025 | €0.000108806503 | €0.000110665149 | €0.000091130448 | €0.000110571597 | €2,913 | €0 |
mar 30, 2025 | €0.000110564943 | €0.000110634260 | €0.000090217896 | €0.000108806503 | €3,541 | €0 |
mar 29, 2025 | €0.000112313181 | €0.000113299641 | €0.000090205598 | €0.000110564943 | €3,815 | €0 |
mar 28, 2025 | €0.000091117903 | €0.000113290459 | €0.000091092431 | €0.000112313181 | €3,860 | €0 |
mar 27, 2025 | €0.000112378425 | €0.000116856116 | €0.000091106102 | €0.000091117903 | €4,158 | €0 |
mar 26, 2025 | €0.000111508330 | €0.000117695592 | €0.000104409736 | €0.000112378425 | €5,381 | €0 |
mar 25, 2025 | €0.000090264188 | €0.000112459387 | €8.41 | €0.000111508330 | €6,622 | €0 |
mar 24, 2025 | €0.000118577497 | €0.000118595131 | €0.000090258909 | €0.000090264188 | €2,917 | €0 |
mar 23, 2025 | €0.000122972444 | €0.000122989887 | €0.000115010672 | €0.000118577497 | €2,159 | €0 |
mar 22, 2025 | €0.000122062381 | €0.000127403971 | €0.000115873636 | €0.000122972444 | €2,862 | €0 |
mar 21, 2025 | €0.000129995365 | €0.000130067137 | €0.000116734286 | €0.000122062381 | €2,587 | €0 |
mar 20, 2025 | €0.000128346747 | €0.000130132143 | €0.000119473594 | €0.000129995365 | €3,245 | €0 |
mar 19, 2025 | €0.000111480011 | €0.000130103074 | €0.000106138277 | €0.000128346747 | €2,825 | €0 |
mar 18, 2025 | €0.000128308230 | €0.000129193788 | €0.000110606408 | €0.000111480011 | €3,273 | €0 |
mar 17, 2025 | €0.000117680328 | €0.000131857215 | €0.000117636137 | €0.000128308230 | €4,275 | €0 |
mar 16, 2025 | €0.000117677943 | €0.000123015396 | €0.000117637650 | €0.000117680328 | €2,396 | €0 |
mar 15, 2025 | €0.000117693901 | €0.000120381456 | €0.000115896433 | €0.000117677943 | €2,798 | €0 |
mar 14, 2025 | €0.000115855984 | €0.000119519623 | €0.000109689176 | €0.000117693901 | €2,102 | €0 |
mar 13, 2025 | €0.000114994296 | €0.000119486823 | €0.000114097228 | €0.000115855984 | €2,925 | €0 |
mar 12, 2025 | €0.000116770629 | €0.000119426838 | €0.000099930614 | €0.000114994296 | €3,313 | €0 |
mar 11, 2025 | €0.000105269297 | €0.000120362885 | €0.000101694555 | €0.000116770629 | €2,973 | €0 |
mar 10, 2025 | €0.000089337753 | €0.000125637858 | €0.000089325554 | €0.000105269297 | €4,921 | €0 |
mar 9, 2025 | €8.32 | €0.000092887977 | €8.22 | €0.000089337753 | €4,242 | €0 |
mar 8, 2025 | €7.69 | €0.000089344867 | €7.69 | €8.32 | €3,661 | €0 |
mar 7, 2025 | €6.02 | €7.79 | €5.40 | €7.69 | €2,646 | €0 |
mar 6, 2025 | €5.84 | €6.20 | €5.75 | €6.02 | €2,490 | €0 |
mar 5, 2025 | €5.75 | €6.02 | €5.22 | €5.84 | €3,703 | €0 |
mar 4, 2025 | €5.22 | €6.10 | €5.22 | €5.75 | €2,199 | €0 |
mar 3, 2025 | €6.28 | €6.29 | €5.22 | €5.22 | €1,693 | €0 |
mar 2, 2025 | €5.84 | €6.72 | €5.31 | €6.28 | €2,116 | €0 |
mar 1, 2025 | €5.75 | €6.19 | €5.31 | €5.84 | €2,782 | €0 |
lut 28, 2025 | €6.10 | €6.28 | €5.39 | €5.75 | €3,061 | €0 |
lut 27, 2025 | €6.01 | €6.19 | €5.92 | €6.10 | €3,667 | €0 |
lut 25, 2025 | €6.02 | €6.20 | €5.84 | €6.01 | €4,746 | €0 |
lut 24, 2025 | €4.60 | €6.28 | €4.60 | €6.02 | €4,867 | €0 |
lut 23, 2025 | €6.02 | €6.20 | €4.60 | €4.60 | €4,856 | €0 |
lut 22, 2025 | €4.07 | €6.19 | €4.07 | €6.02 | €4,805 | €0 |
lut 21, 2025 | €5.31 | €6.46 | €4.07 | €4.07 | €4,585 | €0 |
lut 20, 2025 | €5.31 | €6.64 | €5.31 | €5.31 | €4,582 | €0 |
lut 19, 2025 | €6.45 | €6.72 | €5.31 | €5.31 | €5,121 | €0 |
lut 18, 2025 | €6.28 | €6.73 | €6.28 | €6.45 | €5,460 | €0 |
lut 15, 2025 | €6.37 | €6.73 | €6.19 | €6.73 | €5,497 | €0 |
lut 14, 2025 | €6.28 | €6.82 | €6.28 | €6.37 | €5,739 | €0 |
lut 13, 2025 | €6.28 | €6.73 | €6.28 | €6.28 | €5,461 | €0 |
lut 11, 2025 | €6.37 | €7.44 | €6.28 | €6.28 | €33,753 | €0 |
lut 9, 2025 | €6.20 | €6.73 | €6.02 | €6.37 | €48,969 | €0 |
lut 7, 2025 | €7.52 | €8.06 | €6.02 | €6.20 | €49,907 | €0 |
lut 6, 2025 | €8.40 | €8.67 | €5.75 | €7.52 | €57,966 | €0 |
lut 5, 2025 | €8.76 | €8.76 | €7.52 | €8.40 | €63,180 | €0 |
lut 4, 2025 | €8.06 | €0.000105370104 | €6.29 | €8.58 | €68,289 | €0 |
lut 3, 2025 | €0.000089256370 | €0.000091984872 | €6.73 | €8.06 | €45,731 | €0 |
lut 1, 2025 | €0.000091994412 | €0.000094694872 | €8.23 | €0.000089346225 | €43,632 | €0 |
sty 31, 2025 | €0.000091145478 | €0.000099993090 | €8.14 | €0.000092014117 | €27,502 | €0 |
sty 30, 2025 | €0.000091143890 | €0.000094698652 | €7.96 | €0.000089373079 | €49,238 | €0 |
sty 29, 2025 | €0.000093734770 | €0.000094684175 | €0.000089329336 | €0.000092028783 | €50,214 | €0 |
sty 28, 2025 | €0.000099978416 | €0.000100897898 | €0.000090231725 | €0.000093734770 | €52,292 | €0 |
sty 26, 2025 | €0.000089354533 | €0.000093786462 | €7.70 | €0.000092011637 | €47,543 | €0 |
sty 25, 2025 | €0.000091124600 | €0.000094679932 | €7.87 | €0.000090239231 | €50,005 | €0 |
sty 23, 2025 | €0.000092864357 | €0.000093838989 | €7.96 | €8.41 | €47,332 | €0 |
sty 22, 2025 | €8.85 | €0.000100844911 | €8.14 | €0.000090222533 | €48,530 | €0 |
sty 21, 2025 | €0.000096334172 | €0.000100789626 | €8.14 | €8.85 | €45,382 | €0 |
sty 20, 2025 | €0.000099008234 | €0.000109619566 | €0.000091003174 | €0.000096334172 | €46,977 | €0 |
sty 18, 2025 | €0.000101777608 | €0.000108797598 | €0.000091090042 | €0.000100757373 | €49,798 | €0 |
sty 17, 2025 | €0.000099975100 | €0.000105301706 | €0.000090250189 | €0.000105301706 | €48,767 | €0 |
sty 16, 2025 | €0.000104400542 | €0.000108807691 | €0.000096421160 | €0.000102618547 | €36,773 | €0 |
sty 15, 2025 | €0.000098190329 | €0.000115934108 | €0.000098151782 | €0.000103531437 | €37,859 | €0 |
sty 14, 2025 | €0.000101711903 | €0.000108808237 | €0.000096407869 | €0.000098189387 | €34,973 | €0 |
sty 13, 2025 | €0.000111434059 | €0.000111434059 | €0.000096391373 | €0.000100818505 | €37,666 | €0 |
sty 12, 2025 | €0.000110555838 | €0.000111455311 | €0.000093739022 | €0.000107890036 | €48,271 | €0 |
sty 11, 2025 | €0.000107057216 | €0.000111510942 | €0.000106984991 | €0.000110555838 | €49,572 | €0 |
sty 10, 2025 | €0.000120322229 | €0.000120322229 | €0.000107034843 | €0.000107941986 | €48,921 | €0 |
sty 7, 2025 | €0.000123929291 | €0.000131906951 | €0.000117610421 | €0.000127399448 | €55,665 | €0 |
sty 6, 2025 | €0.000133583869 | €0.000143364484 | €0.000120382582 | €0.000123929291 | €55,928 | €0 |
sty 5, 2025 | €0.000128300560 | €0.000139766868 | €0.000123843850 | €0.000133601305 | €48,812 | €0 |
gru 28, 2024 | €0.000144003953 | €0.000169620502 | €0.000123670921 | €0.000141307891 | €64,163 | €0 |
gru 27, 2024 | €0.000115775257 | €0.000170519865 | €0.000113959202 | €0.000144003953 | €55,473 | €0 |
gru 24, 2024 | €0.000119295774 | €0.000133435337 | €0.000116685630 | €0.000119367657 | €52,834 | €0 |
gru 23, 2024 | €0.000118447420 | €0.000129932764 | €0.000115752339 | €0.000119295774 | €46,940 | €0 |
gru 22, 2024 | €0.000119386606 | €0.000133553953 | €0.000114073199 | €0.000119330570 | €53,777 | €0 |
gru 21, 2024 | €0.000147692855 | €0.000152144955 | €0.000111419912 | €0.000119386606 | €62,087 | €0 |
gru 17, 2024 | €0.000171669509 | €0.000179639925 | €0.000161894799 | €0.000162825630 | €72,859 | €0 |
gru 16, 2024 | €0.000164517854 | €0.000221084767 | €0.000164517854 | €0.000168145316 | €78,358 | €0 |
gru 15, 2024 | €0.000197254785 | €0.000201694758 | €0.000163592522 | €0.000166287300 | €80,262 | €0 |
gru 14, 2024 | €0.000214150297 | €0.000225653400 | €0.000189322401 | €0.000195485413 | €91,024 | €0 |
gru 13, 2024 | €0.000199981192 | €0.000222157967 | €0.000192941961 | €0.000212392518 | €89,960 | €0 |
gru 10, 2024 | €0.000161129436 | €0.000185844879 | €0.000120361090 | €0.000169107560 | €62,089 | €0 |
gru 9, 2024 | €0.000173551368 | €0.000179761723 | €0.000157463330 | €0.000161106140 | €29,276 | €0 |
gru 8, 2024 | €0.000181539170 | €0.000185107592 | €0.000167316685 | €0.000171766822 | €32,787 | €0 |
gru 6, 2024 | €0.000193977729 | €0.000200952946 | €0.000183255770 | €0.000191395064 | €47,898 | €0 |
gru 5, 2024 | €0.000218837341 | €0.000218937712 | €0.000185993343 | €0.000197744267 | €41,660 | €0 |
gru 4, 2024 | €0.000220512577 | €0.000224968605 | €0.000205632695 | €0.000218837341 | €24,645 | €0 |
gru 2, 2024 | €0.000224889225 | €0.000234498003 | €0.000221240889 | €0.000224834358 | €30,650 | €0 |
lis 30, 2024 | €0.000223078625 | €0.000230119657 | €0.000219507152 | €0.000220496898 | €24,099 | €0 |
lis 29, 2024 | €0.000226540431 | €0.000236298074 | €0.000214286600 | €0.000222211558 | €25,346 | €0 |
Statystyki cen OwlDAO
Advanced chart
Technical analysis
Informacje o OwlDAO
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19, https://polygonscan.com/token/0x9085b4d52c3e0b8b6f9af6213e85a433c7d76f19, https://ftmscan.com/token/0x9564fBfD3B3819D6Fb2DbC88C75E112400bE8F0C
Jaka jest dzisiejsza cena OwlDAO?
Copy link to sectionCena OWL wynosi obecnie €0.000072545013. Cena OwlDAO wynosi -40.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OwlDAO, aby śledzić cenę OWL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OwlDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen OwlDAO u góry tej strony.
Jaka jest całkowita podaż OWL?
Copy link to sectionDostępna ilość krążących to 0.00 OWL, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 OWL.
Gdzie mogę kupić OwlDAO?
Copy link to sectionMożesz kupić OwlDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OwlDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OwlDAO?
Copy link to sectionNajprostszym sposobem inwestycji w OwlDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OwlDAO