ownix (ONX)
ownix (ONX)
Cena ownix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ownix, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.30M |
Maksymalna podaż | 1B |
ownix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONX/USDT | €0.09 | - | - | 0 | Niedawno |
2 |
![]() |
ONX/USDT | €0.006051041024 | €15.60 | €6.27 | 15,581 | Niedawno |
3 |
![]() |
ONX/ETH | €0.006149935120 | - | - | 6,321 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ownix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.006673655095 | €0.006682414196 | €0.006210988105 | €0.006674492829 | €243 | €0 |
sty 20, 2025 | €0.008292218040 | €0.008830815080 | €0.008281343128 | €0.008383185330 | €30 | €0 |
sty 10, 2025 | €0.007560557940 | €0.007565416904 | €0.007102100910 | €0.007115442487 | €349 | €0 |
sty 6, 2025 | €0.008455512396 | €0.008930255123 | €0.008246860582 | €0.008926449782 | €142 | €0 |
gru 18, 2024 | €0.009023660474 | €0.009025812144 | €0.008392501975 | €0.009008972363 | €108 | €0 |
gru 12, 2024 | €0.009188858147 | €0.009860683510 | €0.008836351278 | €0.009749589064 | €429 | €0 |
gru 6, 2024 | €0.009661685745 | €0.009672370959 | €0.009300272857 | €0.009305763724 | €123 | €0 |
gru 5, 2024 | €0.009413680423 | €0.009675788723 | €0.009025460890 | €0.009670969449 | €528 | €0 |
gru 3, 2024 | €0.008303206848 | €0.008808835651 | €0.007960089546 | €0.008060439998 | €726 | €0 |
gru 2, 2024 | €0.008592072979 | €0.008815230717 | €0.007328725627 | €0.008303047937 | €1,257 | €0 |
lis 29, 2024 | €0.008414442982 | €0.01328 | €0.008114978261 | €0.008718199997 | €2,271 | €0 |
lis 26, 2024 | €0.007560604358 | €0.007567130524 | €0.006768202847 | €0.006906965154 | €159 | €0 |
lis 23, 2024 | €0.007333678998 | €0.007346721681 | €0.007044786718 | €0.007323670434 | €225 | €0 |
lis 17, 2024 | €0.007327196727 | €0.007331870528 | €0.006816059509 | €0.007057208368 | €45 | €0 |
lis 16, 2024 | €0.007178036907 | €0.007334697344 | €0.006796926612 | €0.007327196727 | €95 | €0 |
lis 14, 2024 | €0.007479193205 | €0.007483131493 | €0.006780397586 | €0.006782966922 | €81 | €0 |
lis 5, 2024 | €0.005711187681 | €0.005880570609 | €0.005703795961 | €0.005778261727 | €253 | €0 |
paź 30, 2024 | €0.006284691585 | €0.006746831776 | €0.006249001674 | €0.006660202825 | €436 | €0 |
paź 2, 2024 | €0.006469912420 | €0.006482089810 | €0.006208410516 | €0.006208985099 | €41 | €0 |
sty 27, 2024 | €0.01210 | €0.01227 | €0.01177 | €0.01179 | €23,487 | €0 |
sty 26, 2024 | €0.01260 | €0.01281 | €0.01194 | €0.01210 | €22,864 | €0 |
wrz 4, 2023 | €0.005872529739 | €0.006596310342 | €0.005785238688 | €0.006050751511 | €18,754 | €0 |
wrz 2, 2023 | €0.005677318730 | €0.006109174783 | €0.005658788375 | €0.005840708943 | €16,988 | €0 |
wrz 1, 2023 | €0.006483917632 | €0.006508597616 | €0.005284338525 | €0.005721749625 | €17,258 | €0 |
sie 31, 2023 | €0.006411632071 | €0.006636203525 | €0.006384591095 | €0.006483611299 | €16,489 | €0 |
sie 24, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 23, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 22, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 21, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 20, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 19, 2023 | €0.09377 | €0.09377 | €0.09377 | €0.09377 | €0 | €309,431 |
sie 18, 2023 | €0.09380 | €0.09386 | €0.09375 | €0.09377 | €0 | €309,431 |
sie 17, 2023 | €0.09368 | €0.09425 | €0.09334 | €0.09381 | €0 | €309,566 |
sie 16, 2023 | €0.09369 | €0.09373 | €0.09365 | €0.09368 | €0 | €309,148 |
sie 15, 2023 | €0.09372 | €0.09372 | €0.09363 | €0.09369 | €0 | €309,175 |
sie 14, 2023 | €0.09372 | €0.09373 | €0.09363 | €0.09372 | €0 | €309,286 |
sie 13, 2023 | €0.09374 | €0.09377 | €0.09370 | €0.09372 | €0 | €309,271 |
sie 12, 2023 | €0.09370 | €0.09377 | €0.09370 | €0.09374 | €0 | €309,347 |
sie 11, 2023 | €0.09370 | €0.09375 | €0.09364 | €0.09370 | €0 | €309,217 |
sie 10, 2023 | €0.09373 | €0.09377 | €0.09365 | €0.09370 | €0 | €309,210 |
sie 9, 2023 | €0.09375 | €0.09381 | €0.09367 | €0.09372 | €0 | €309,291 |
sie 8, 2023 | €0.09368 | €0.09386 | €0.09365 | €0.09374 | €0 | €309,358 |
sie 7, 2023 | €0.09363 | €0.09372 | €0.09358 | €0.09368 | €0 | €309,154 |
sie 6, 2023 | €0.09370 | €0.09372 | €0.09362 | €0.09363 | €0 | €308,980 |
sie 5, 2023 | €0.09366 | €0.09371 | €0.09363 | €0.09370 | €0 | €309,202 |
sie 4, 2023 | €0.09373 | €0.09376 | €0.09345 | €0.09366 | €0 | €309,071 |
sie 3, 2023 | €0.09374 | €0.09376 | €0.09365 | €0.09373 | €0 | €309,320 |
sie 2, 2023 | €0.09378 | €0.09380 | €0.09364 | €0.09374 | €0 | €309,330 |
sie 1, 2023 | €0.09379 | €0.09393 | €0.09367 | €0.09378 | €0 | €309,489 |
lip 31, 2023 | €0.09378 | €0.09383 | €0.09374 | €0.09379 | €0 | €309,506 |
lip 30, 2023 | €0.09291 | €0.09383 | €0.09289 | €0.09378 | €6 | €309,471 |
lip 29, 2023 | €0.09293 | €0.09296 | €0.09288 | €0.09291 | €0 | €306,609 |
lip 28, 2023 | €0.09289 | €0.09295 | €0.09285 | €0.09293 | €0 | €306,678 |
lip 27, 2023 | €0.09290 | €0.09295 | €0.09285 | €0.09289 | €0 | €306,540 |
lip 26, 2023 | €0.09289 | €0.09298 | €0.09286 | €0.09290 | €0 | €306,560 |
lip 25, 2023 | €0.09290 | €0.09295 | €0.09286 | €0.09289 | €0 | €306,531 |
lip 24, 2023 | €0.09290 | €0.09297 | €0.09275 | €0.09290 | €0 | €306,573 |
lip 23, 2023 | €0.09291 | €0.09297 | €0.09287 | €0.09291 | €0 | €306,598 |
lip 22, 2023 | €0.09293 | €0.09297 | €0.09289 | €0.09291 | €0 | €306,600 |
lip 21, 2023 | €0.09291 | €0.09295 | €0.09287 | €0.09293 | €0 | €306,656 |
lip 20, 2023 | €0.09292 | €0.09296 | €0.09281 | €0.09291 | €0 | €306,612 |
lip 19, 2023 | €0.09293 | €0.09296 | €0.09285 | €0.09291 | €0 | €306,618 |
lip 18, 2023 | €0.09292 | €0.09297 | €0.09286 | €0.09293 | €0 | €306,673 |
lip 17, 2023 | €0.09297 | €0.09299 | €0.09286 | €0.09293 | €0 | €306,660 |
lip 16, 2023 | €0.09293 | €0.09301 | €0.09284 | €0.09297 | €0 | €306,789 |
lip 15, 2023 | €0.09297 | €0.09301 | €0.09290 | €0.09294 | €0 | €306,688 |
lip 14, 2023 | €0.09299 | €0.09303 | €0.09288 | €0.09298 | €0 | €306,819 |
lip 13, 2023 | €0.09291 | €0.09304 | €0.09283 | €0.09299 | €0 | €306,880 |
lip 12, 2023 | €0.09291 | €0.09305 | €0.09284 | €0.09291 | €0 | €306,594 |
lip 11, 2023 | €0.09291 | €0.09299 | €0.09286 | €0.09291 | €0 | €306,610 |
lip 10, 2023 | €0.09293 | €0.09302 | €0.09287 | €0.09291 | €0 | €306,598 |
lip 9, 2023 | €0.09293 | €0.09298 | €0.09290 | €0.09293 | €0 | €306,658 |
lip 8, 2023 | €0.09291 | €0.09297 | €0.09289 | €0.09293 | €0 | €306,653 |
lip 7, 2023 | €0.09289 | €0.09301 | €0.09283 | €0.09292 | €0 | €306,628 |
lip 6, 2023 | €0.09291 | €0.09298 | €0.09278 | €0.09290 | €0 | €306,559 |
lip 5, 2023 | €0.09293 | €0.09295 | €0.09286 | €0.09291 | €0 | €306,587 |
lip 4, 2023 | €0.09291 | €0.09299 | €0.09287 | €0.09293 | €0 | €306,664 |
lip 3, 2023 | €0.09290 | €0.09298 | €0.09288 | €0.09291 | €0 | €306,599 |
lip 2, 2023 | €0.09290 | €0.09298 | €0.09265 | €0.09291 | €0 | €306,592 |
lip 1, 2023 | €0.09292 | €0.09296 | €0.09284 | €0.09290 | €0 | €306,581 |
cze 30, 2023 | €0.09290 | €0.09308 | €0.09250 | €0.09292 | €0 | €306,646 |
cze 29, 2023 | €0.09289 | €0.09295 | €0.09286 | €0.09290 | €0 | €306,575 |
cze 28, 2023 | €0.09292 | €0.09295 | €0.09274 | €0.09289 | €0 | €306,530 |
cze 27, 2023 | €0.09292 | €0.09299 | €0.09279 | €0.09292 | €0 | €306,646 |
cze 26, 2023 | €0.09294 | €0.09300 | €0.09271 | €0.09291 | €0 | €306,618 |
cze 25, 2023 | €0.09294 | €0.09300 | €0.09284 | €0.09294 | €0 | €306,706 |
cze 24, 2023 | €0.09296 | €0.09300 | €0.09291 | €0.09294 | €0 | €306,697 |
cze 23, 2023 | €0.09293 | €0.09309 | €0.09286 | €0.09296 | €0 | €306,778 |
cze 22, 2023 | €0.09290 | €0.09299 | €0.09281 | €0.09292 | €0 | €306,634 |
cze 21, 2023 | €0.09295 | €0.09309 | €0.09280 | €0.09291 | €0 | €306,610 |
cze 20, 2023 | €0.09287 | €0.09316 | €0.09285 | €0.09295 | €0 | €306,732 |
cze 19, 2023 | €0.09289 | €0.09298 | €0.09273 | €0.09289 | €0 | €306,538 |
cze 18, 2023 | €0.09288 | €0.09294 | €0.09262 | €0.09288 | €0 | €306,517 |
cze 17, 2023 | €0.09285 | €0.09291 | €0.09282 | €0.09288 | €0 | €306,508 |
cze 16, 2023 | €0.09283 | €0.09306 | €0.09274 | €0.09285 | €0 | €306,394 |
cze 15, 2023 | €0.09288 | €0.09291 | €0.09252 | €0.09283 | €0 | €306,332 |
cze 14, 2023 | €0.09289 | €0.09296 | €0.09259 | €0.09288 | €0 | €306,506 |
cze 13, 2023 | €0.09290 | €0.09321 | €0.09281 | €0.09289 | €0 | €306,521 |
cze 12, 2023 | €0.09292 | €0.09302 | €0.09277 | €0.09290 | €0 | €306,565 |
cze 11, 2023 | €0.09295 | €0.09300 | €0.09291 | €0.09292 | €0 | €306,642 |
Statystyki cen ownix
Advanced chart
Technical analysis
Informacje o ownix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ownix?
Copy link to sectionCena ONX wynosi obecnie €0.00. Cena ownix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ownix, aby śledzić cenę ONX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ownix z jej przeszłymi wynikami, korzystając z zakładki historii cen ownix u góry tej strony.
Jaka jest całkowita podaż ONX?
Copy link to sectionDostępna ilość krążących to 3,300,000.00 ONX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ONX.
Gdzie mogę kupić ownix?
Copy link to sectionMożesz kupić ownix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ownix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ownix?
Copy link to sectionNajprostszym sposobem inwestycji w ownix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ownix