Frutti Dino (FDT)
Frutti Dino (FDT)
Cena Frutti Dino wynosi €0.000026067185, zmiana +12.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frutti Dino, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000172006 |
---|---|
24h Wysoki | €0.000027045937 |
24h Niski | €0.000025799938 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.35K |
Dominacja na rynku | - |
Pozycja na rynku | #5128 |
Podaż w obiegu | - |
Maksymalna podaż | 0.99B |
Frutti Dino rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FDT/USDT | €0.03 | €386.12 | €110.30 | 30 | Niedawno |
2 |
![]() |
FDT/USDT | €2.61 | - | - | 7,482 | Niedawno |
3 |
![]() |
FDT/USDT | €0.03 | €492.70 | €2,123.87 | 154,510 | Niedawno |
4 |
![]() |
FDT/USDT | €0.03 | €128.72 | €83.36 | 127,454 | Niedawno |
5 |
![]() |
FDT/USDT | €0.03 | €293.94 | €85.35 | 309,595 | Niedawno |
6 |
![]() |
FDT/USDT | €0.03 | €511.73 | €2,144.95 | 135,974 | Niedawno |
7 |
![]() |
FDT/USDT | €4.33 | - | - | 1,700 | Niedawno |
8 |
![]() |
FDT/USDT | €0.009549643102 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Frutti Dino
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.56 | €2.68 | €2.51 | €2.59 | €45,953 | €0 |
kwi 6, 2025 | €2.59 | €2.68 | €2.02 | €2.27 | €1,842 | €0 |
kwi 5, 2025 | €2.55 | €2.85 | €2.39 | €2.59 | €2,011 | €0 |
kwi 4, 2025 | €3.12 | €3.12 | €2.36 | €2.55 | €1,900 | €0 |
kwi 3, 2025 | €2.44 | €3.33 | €2.31 | €3.12 | €2,728 | €0 |
kwi 1, 2025 | €3.21 | €3.55 | €2.47 | €2.65 | €4,195 | €0 |
mar 31, 2025 | €2.39 | €3.96 | €2.26 | €3.21 | €3,884 | €0 |
mar 30, 2025 | €2.26 | €2.47 | €2.26 | €2.39 | €638 | €0 |
mar 29, 2025 | €2.36 | €2.61 | €2.25 | €2.26 | €641 | €0 |
mar 28, 2025 | €2.55 | €2.55 | €2.31 | €2.36 | €384 | €0 |
mar 27, 2025 | €2.46 | €2.56 | €2.29 | €2.55 | €107 | €0 |
mar 26, 2025 | €2.56 | €2.57 | €2.46 | €2.46 | €93 | €0 |
mar 25, 2025 | €2.53 | €2.63 | €2.37 | €2.56 | €219 | €0 |
mar 24, 2025 | €2.33 | €2.62 | €2.22 | €2.53 | €983 | €0 |
mar 22, 2025 | €2.65 | €2.85 | €2.52 | €2.52 | €280 | €0 |
mar 21, 2025 | €2.79 | €2.79 | €2.65 | €2.65 | €262 | €0 |
mar 20, 2025 | €2.64 | €3.06 | €2.62 | €2.79 | €623 | €0 |
mar 19, 2025 | €3.11 | €3.11 | €2.64 | €2.64 | €660 | €0 |
mar 17, 2025 | €2.82 | €3.10 | €2.65 | €2.88 | €639 | €0 |
mar 16, 2025 | €2.85 | €3.11 | €2.62 | €2.82 | €281 | €0 |
mar 15, 2025 | €2.65 | €2.86 | €2.40 | €2.85 | €205 | €0 |
mar 14, 2025 | €2.82 | €2.82 | €2.54 | €2.65 | €39 | €0 |
mar 13, 2025 | €2.95 | €2.95 | €2.23 | €2.82 | €340 | €0 |
mar 12, 2025 | €2.95 | €2.95 | €2.69 | €2.95 | €13 | €0 |
mar 11, 2025 | €3.11 | €3.11 | €2.68 | €2.95 | €45 | €0 |
mar 10, 2025 | €2.68 | €3.27 | €2.68 | €3.11 | €318 | €0 |
mar 9, 2025 | €2.64 | €3.17 | €2.64 | €2.68 | €196 | €0 |
mar 8, 2025 | €3.09 | €3.33 | €2.62 | €2.64 | €1,340 | €0 |
mar 6, 2025 | €3.09 | €3.23 | €2.86 | €3.09 | €107 | €0 |
mar 4, 2025 | €2.84 | €3.44 | €2.67 | €3.09 | €800 | €0 |
mar 3, 2025 | €3.08 | €3.16 | €2.82 | €2.84 | €1,147 | €0 |
mar 2, 2025 | €3.09 | €3.09 | €2.76 | €3.08 | €845 | €0 |
mar 1, 2025 | €2.99 | €3.11 | €2.89 | €3.09 | €842 | €0 |
lut 28, 2025 | €3.19 | €3.19 | €2.64 | €2.99 | €663 | €0 |
lut 27, 2025 | €3.32 | €3.33 | €2.93 | €3.19 | €216 | €0 |
lut 26, 2025 | €3.35 | €3.35 | €2.87 | €3.32 | €612 | €0 |
lut 25, 2025 | €3.09 | €4.03 | €2.84 | €3.35 | €802 | €0 |
lut 24, 2025 | €3.09 | €3.16 | €2.84 | €3.09 | €376 | €0 |
lut 23, 2025 | €3.12 | €3.12 | €2.88 | €3.09 | €168 | €0 |
lut 22, 2025 | €3.28 | €3.49 | €2.73 | €3.12 | €1,404 | €0 |
lut 20, 2025 | €2.96 | €3.65 | €2.82 | €2.96 | €2,281 | €0 |
lut 17, 2025 | €4.03 | €4.43 | €3.49 | €3.49 | €1,054 | €0 |
lut 16, 2025 | €3.79 | €4.45 | €3.52 | €4.03 | €625 | €0 |
lut 15, 2025 | €4.36 | €4.66 | €3.29 | €3.79 | €3,966 | €0 |
lut 14, 2025 | €4.09 | €4.36 | €3.70 | €4.36 | €2,811 | €0 |
lut 11, 2025 | €3.83 | €4.26 | €3.43 | €3.86 | €1,254 | €0 |
lut 10, 2025 | €4.12 | €4.39 | €3.29 | €3.83 | €1,546 | €0 |
lut 9, 2025 | €3.89 | €4.45 | €3.61 | €4.12 | €1,360 | €0 |
lut 8, 2025 | €4.26 | €5.10 | €3.30 | €3.89 | €5,073 | €0 |
lut 6, 2025 | €0.000095657641 | €0.000281874838 | €3.65 | €4.96 | €138,146 | €0 |
lut 4, 2025 | €4.22 | €4.31 | €3.79 | €3.99 | €2,289 | €0 |
lut 2, 2025 | €4.22 | €4.36 | €3.90 | €4.22 | €3,389 | €0 |
lut 1, 2025 | €4.37 | €4.61 | €4.21 | €4.22 | €2,765 | €0 |
sty 31, 2025 | €4.31 | €4.37 | €4.25 | €4.37 | €1,881 | €0 |
sty 30, 2025 | €4.28 | €4.44 | €4.13 | €4.31 | €2,171 | €0 |
sty 29, 2025 | €4.29 | €4.35 | €4.12 | €4.28 | €2,506 | €0 |
sty 27, 2025 | €4.35 | €4.35 | €4.04 | €4.28 | €1,926 | €0 |
sty 26, 2025 | €4.44 | €4.63 | €4.15 | €4.35 | €2,381 | €0 |
sty 25, 2025 | €4.23 | €4.45 | €4.08 | €4.44 | €3,303 | €0 |
sty 24, 2025 | €4.21 | €4.59 | €4.16 | €4.23 | €3,135 | €0 |
sty 22, 2025 | €4.69 | €4.70 | €4.00 | €4.23 | €2,775 | €0 |
sty 20, 2025 | €7.91 | €8.72 | €3.37 | €4.63 | €39,981 | €0 |
sty 19, 2025 | €0.000096668178 | €0.000112539503 | €7.90 | €8.02 | €50,239 | €0 |
sty 18, 2025 | €0.000118506123 | €0.000124093348 | €0.000093053284 | €0.000096668178 | €45,016 | €0 |
sty 16, 2025 | €0.000129807041 | €0.000135735569 | €0.000116044051 | €0.000126974946 | €41,640 | €0 |
sty 14, 2025 | €0.000161106576 | €0.000198767055 | €0.000106008929 | €0.000138359332 | €50,302 | €0 |
sty 12, 2025 | €0.000089987494 | €0.000094828445 | €8.70 | €0.000091314598 | €46,193 | €0 |
sty 10, 2025 | €8.66 | €0.000094950355 | €8.57 | €0.000088382567 | €32,636 | €0 |
sty 9, 2025 | €7.97 | €0.000101760680 | €7.96 | €8.75 | €51,300 | €0 |
sty 8, 2025 | €8.77 | €0.000094780295 | €7.78 | €7.97 | €49,861 | €0 |
sty 7, 2025 | €0.000094899164 | €0.000097594864 | €8.72 | €8.77 | €45,004 | €0 |
sty 6, 2025 | €0.000100825446 | €0.000104150603 | €0.000092709352 | €0.000095886247 | €48,796 | €0 |
sty 4, 2025 | €0.000096022056 | €0.000106672867 | €0.000095807593 | €0.000100197058 | €44,361 | €0 |
sty 2, 2025 | €8.77 | €0.000091140210 | €8.56 | €8.66 | €45,716 | €0 |
gru 31, 2024 | €0.000090167698 | €0.000092774816 | €8.39 | €8.63 | €46,969 | €0 |
gru 29, 2024 | €0.000091641020 | €0.000095064596 | €8.62 | €8.72 | €45,894 | €0 |
gru 28, 2024 | €0.000091585495 | €0.000093735525 | €0.000090035428 | €0.000091207381 | €45,430 | €0 |
gru 26, 2024 | €0.000092961655 | €0.000094803949 | €8.79 | €0.000091474090 | €46,647 | €0 |
gru 25, 2024 | €0.000090257519 | €0.000095715443 | €0.000090245517 | €0.000092707930 | €46,960 | €0 |
gru 24, 2024 | €0.000102155721 | €0.000103280025 | €0.000090280201 | €0.000091485925 | €48,093 | €0 |
gru 23, 2024 | €0.000102822416 | €0.000105561492 | €0.000098250142 | €0.000101552395 | €44,893 | €0 |
gru 22, 2024 | €0.000108343527 | €0.000109981300 | €0.000100485537 | €0.000102905670 | €50,544 | €0 |
gru 21, 2024 | €0.000109056695 | €0.000110874902 | €0.000107599214 | €0.000108343527 | €43,058 | €0 |
gru 20, 2024 | €0.000114702782 | €0.000120029803 | €0.000100733523 | €0.000109056695 | €53,450 | €0 |
gru 19, 2024 | €0.000117453584 | €0.000125485671 | €0.000114342341 | €0.000115118912 | €46,199 | €0 |
gru 18, 2024 | €0.000124308296 | €0.000124644795 | €0.000115869396 | €0.000117453584 | €51,628 | €0 |
gru 12, 2024 | €0.000131545779 | €0.000138066298 | €0.000116083370 | €0.000130671397 | €44,766 | €0 |
gru 10, 2024 | €0.000125416995 | €0.000130733694 | €0.000121984818 | €0.000125063586 | €52,866 | €0 |
gru 8, 2024 | €0.000142164264 | €0.000145910019 | €0.000133534805 | €0.000136890533 | €53,260 | €0 |
gru 7, 2024 | €0.000127413626 | €0.000148953509 | €0.000125542165 | €0.000142532883 | €54,430 | €0 |
gru 5, 2024 | €0.000117788060 | €0.000141639151 | €0.000117307876 | €0.000122445363 | €58,492 | €0 |
gru 4, 2024 | €0.000115112601 | €0.000122258972 | €0.000111818409 | €0.000118372747 | €57,052 | €0 |
gru 3, 2024 | €0.000113096661 | €0.000121180155 | €0.000109331986 | €0.000115189454 | €56,583 | €0 |
lis 29, 2024 | €0.000110889939 | €0.000111905426 | €0.000105433757 | €0.000106937813 | €40,537 | €0 |
lis 28, 2024 | €0.000118603275 | €0.000121841943 | €0.000108346329 | €0.000109783603 | €46,648 | €0 |
lis 27, 2024 | €0.000114397652 | €0.000122691763 | €0.000108088422 | €0.000118353980 | €46,876 | €0 |
lis 25, 2024 | €0.000114023259 | €0.000125207184 | €0.000111436019 | €0.000121141185 | €51,282 | €0 |
lis 24, 2024 | €0.000117194162 | €0.000127555152 | €0.000111568807 | €0.000114003645 | €43,214 | €0 |
lis 22, 2024 | €0.000117696923 | €0.000123650140 | €0.000109847891 | €0.000114052049 | €53,693 | €0 |
lis 21, 2024 | €0.000114611080 | €0.000130157452 | €0.000107553202 | €0.000117592668 | €42,456 | €0 |
Statystyki cen Frutti Dino
Advanced chart
Technical analysis
Informacje o Frutti Dino
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Frutti Dino?
Copy link to sectionCena FDT wynosi obecnie €0.000026067185. Cena Frutti Dino wynosi -7.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frutti Dino, aby śledzić cenę FDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frutti Dino z jej przeszłymi wynikami, korzystając z zakładki historii cen Frutti Dino u góry tej strony.
Jaka jest całkowita podaż FDT?
Copy link to sectionDostępna ilość krążących to 0.00 FDT, z całkowitej maksymalnej podaży wynoszącej 993,231,723.00 FDT.
Gdzie mogę kupić Frutti Dino?
Copy link to sectionMożesz kupić Frutti Dino na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frutti Dino wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frutti Dino?
Copy link to sectionNajprostszym sposobem inwestycji w Frutti Dino jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frutti Dino