Oxbull.tech (OXB)
Oxbull.tech (OXB)
Cena Oxbull.tech wynosi €0.00, zmiana +8.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oxbull.tech, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 7.61M |
Maksymalna podaż | 10M |
Oxbull.tech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXB/WBNB | €0.009770211653 | - | - | 2 | Niedawno |
2 |
![]() |
OXB/WBNB | €0.26 | - | - | 899 | Niedawno |
3 |
![]() |
OXB/WBNB | €0.25 | - | - | 337 | Niedawno |
4 |
![]() |
OXB/USDT | €0.75 | - | - | 2,049 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oxbull.tech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 17, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 16, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 15, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 14, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 13, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 12, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 11, 2025 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0.009825301560 | €0 | €74,759 |
sty 9, 2025 | €0.01860 | €0.03022 | €0.01860 | €0.03022 | €1 | €229,940 |
sty 8, 2025 | €0.01635 | €0.04509 | €0.01635 | €0.01860 | €4 | €141,487 |
sty 7, 2025 | €0.01250 | €0.01635 | €0.01250 | €0.01635 | €0 | €124,439 |
sty 6, 2025 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €95,128 |
sty 4, 2025 | €0.01917 | €0.01917 | €0.003297460763 | €0.004285075483 | €3 | €32,604 |
sty 3, 2025 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | €0 | €145,897 |
sty 2, 2025 | €0.01917 | €0.01917 | €0.01917 | €0.01917 | €0 | €145,897 |
sty 1, 2025 | €0.02201 | €0.02201 | €0.006429642403 | €0.01917 | €2 | €145,897 |
gru 31, 2024 | €0.02201 | €0.02201 | €0.02201 | €0.02201 | €0 | €167,468 |
gru 29, 2024 | €0.01130 | €0.01130 | €0.01121 | €0.01121 | €0 | €85,315 |
gru 28, 2024 | €0.01130 | €0.01130 | €0.01130 | €0.01130 | €0 | €85,988 |
gru 25, 2024 | €0.04482 | €0.18515 | €0.000320305497 | €0.01677 | €36 | €127,636 |
gru 24, 2024 | €0.07841 | €1.01 | €0.004951614106 | €0.04482 | €93 | €341,054 |
gru 21, 2024 | €0.52620 | €0.53756 | €0.51342 | €0.51342 | €1,920 | €3,910,287 |
gru 20, 2024 | €0.54317 | €0.54317 | €0.49166 | €0.52620 | €5,758 | €4,007,647 |
gru 19, 2024 | €0.56361 | €0.56787 | €0.54317 | €0.54317 | €771 | €4,136,925 |
gru 18, 2024 | €0.60351 | €0.60351 | €0.56294 | €0.56361 | €5,597 | €4,292,575 |
gru 16, 2024 | €0.58614 | €0.60367 | €0.57381 | €0.60367 | €6,597 | €4,597,826 |
gru 15, 2024 | €0.58199 | €0.58614 | €0.57592 | €0.58614 | €531 | €4,464,309 |
gru 14, 2024 | €0.59388 | €0.59764 | €0.57658 | €0.58199 | €1,346 | €4,432,745 |
gru 11, 2024 | €0.55983 | €0.58232 | €0.54839 | €0.57737 | €4,000 | €4,397,606 |
gru 10, 2024 | €0.56056 | €0.58389 | €0.55060 | €0.55983 | €1,638 | €4,263,599 |
gru 8, 2024 | €0.63667 | €0.63667 | €0.62093 | €0.62314 | €1,281 | €4,745,803 |
gru 7, 2024 | €0.62075 | €0.64247 | €0.62075 | €0.63667 | €9,735 | €4,848,881 |
gru 6, 2024 | €0.60199 | €0.62849 | €0.60199 | €0.62075 | €8,757 | €4,727,798 |
gru 5, 2024 | €0.61713 | €0.61713 | €0.58937 | €0.59870 | €1,849 | €4,559,884 |
gru 3, 2024 | €0.50088 | €0.59259 | €0.50088 | €0.58848 | €13,095 | €4,481,408 |
gru 2, 2024 | €0.52576 | €0.52576 | €0.49396 | €0.50088 | €3,987 | €3,814,421 |
gru 1, 2024 | €0.50815 | €0.52640 | €0.49885 | €0.52576 | €6,517 | €4,003,919 |
lis 30, 2024 | €0.50437 | €0.51997 | €0.50432 | €0.50815 | €606 | €3,869,924 |
lis 29, 2024 | €0.48947 | €0.50438 | €0.48864 | €0.50437 | €7,273 | €3,841,117 |
lis 28, 2024 | €0.47559 | €0.49035 | €0.47559 | €0.48947 | €2,834 | €3,727,709 |
lis 27, 2024 | €0.45096 | €0.47559 | €0.44935 | €0.47559 | €3,508 | €3,622,005 |
lis 21, 2024 | €0.41106 | €0.42363 | €0.41106 | €0.42359 | €1,717 | €3,226,269 |
lis 20, 2024 | €0.41431 | €0.41815 | €0.41106 | €0.41106 | €1,859 | €3,130,811 |
lis 19, 2024 | €0.41470 | €0.41716 | €0.40937 | €0.41431 | €5,381 | €3,155,610 |
lis 18, 2024 | €0.42766 | €0.43262 | €0.41247 | €0.41470 | €6,381 | €3,158,659 |
lis 17, 2024 | €0.43900 | €0.45097 | €0.42299 | €0.42766 | €12,579 | €3,257,416 |
lis 16, 2024 | €0.43657 | €0.44443 | €0.43657 | €0.43900 | €5,015 | €3,343,910 |
lis 15, 2024 | €0.44371 | €0.44371 | €0.42388 | €0.43657 | €3,963 | €3,325,478 |
lis 14, 2024 | €0.43279 | €0.45491 | €0.43279 | €0.44371 | €3,766 | €3,379,833 |
lis 13, 2024 | €0.43458 | €0.44263 | €0.41402 | €0.43279 | €13,940 | €3,296,731 |
lis 12, 2024 | €0.45263 | €0.46673 | €0.42742 | €0.43458 | €8,500 | €3,310,477 |
lis 10, 2024 | €0.43219 | €0.47543 | €0.43219 | €0.45538 | €15,247 | €3,469,106 |
lis 9, 2024 | €0.41982 | €0.44657 | €0.41982 | €0.43219 | €1,564 | €3,292,561 |
lis 8, 2024 | €0.44454 | €0.44620 | €0.41576 | €0.41982 | €8,478 | €3,198,391 |
lis 7, 2024 | €0.43602 | €0.44751 | €0.43602 | €0.44454 | €2,810 | €3,386,793 |
lis 6, 2024 | €0.41129 | €0.43602 | €0.41129 | €0.43602 | €6,429 | €3,321,898 |
lis 4, 2024 | €0.41537 | €0.41611 | €0.40327 | €0.40327 | €859 | €3,072,503 |
lis 1, 2024 | €0.44994 | €0.44994 | €0.43612 | €0.43954 | €9,073 | €3,348,914 |
paź 31, 2024 | €0.45376 | €0.45594 | €0.44133 | €0.44994 | €6,768 | €3,428,152 |
paź 30, 2024 | €0.46108 | €0.46108 | €0.45151 | €0.45376 | €820 | €3,457,324 |
paź 29, 2024 | €0.43349 | €0.46108 | €0.43349 | €0.46108 | €8,758 | €3,513,149 |
paź 27, 2024 | €0.44113 | €0.44179 | €0.43032 | €0.43431 | €4,138 | €3,290,781 |
paź 24, 2024 | €0.43782 | €0.45023 | €0.43782 | €0.44734 | €3,823 | €3,389,682 |
paź 23, 2024 | €0.46210 | €0.46210 | €0.43673 | €0.43782 | €5,441 | €3,317,546 |
paź 22, 2024 | €0.46805 | €0.46810 | €0.46119 | €0.46210 | €351 | €3,501,546 |
paź 21, 2024 | €0.46845 | €0.47431 | €0.46428 | €0.46805 | €1,195 | €3,546,644 |
paź 20, 2024 | €0.48382 | €0.48543 | €0.46638 | €0.46845 | €8,999 | €3,549,711 |
paź 17, 2024 | €0.49068 | €0.49068 | €0.47758 | €0.47758 | €372 | €3,618,889 |
paź 15, 2024 | €0.48841 | €0.49371 | €0.47767 | €0.47767 | €7,182 | €3,619,567 |
paź 6, 2024 | €0.50069 | €0.50227 | €0.49648 | €0.49782 | €1,595 | €3,772,636 |
wrz 28, 2024 | €0.53075 | €0.53882 | €0.51889 | €0.52366 | €8,412 | €3,968,872 |
wrz 25, 2024 | €0.47159 | €0.47159 | €0.45372 | €0.45395 | €1,564 | €3,440,722 |
wrz 23, 2024 | €0.47050 | €0.47826 | €0.45937 | €0.47096 | €4,945 | €3,569,737 |
wrz 18, 2024 | €0.46053 | €0.46053 | €0.45063 | €0.45697 | €1,416 | €3,463,774 |
lip 10, 2024 | €0.61593 | €0.62445 | €0.61363 | €0.62076 | €1,338 | €4,694,039 |
lip 7, 2024 | €0.63879 | €0.64238 | €0.60548 | €0.60548 | €1,026 | €4,578,617 |
lip 2, 2024 | €0.76848 | €0.76848 | €0.74932 | €0.76122 | €3,748 | €5,756,706 |
cze 30, 2024 | €0.77536 | €0.78501 | €0.77430 | €0.78501 | €221 | €5,936,788 |
cze 26, 2024 | €0.76691 | €0.77074 | €0.75397 | €0.75818 | €855 | €5,717,729 |
cze 25, 2024 | €0.74767 | €0.76871 | €0.74767 | €0.76691 | €1,794 | €5,783,542 |
cze 18, 2024 | €0.88639 | €0.90875 | €0.84134 | €0.86067 | €5,740 | €6,490,953 |
cze 1, 2024 | €0.91871 | €0.92631 | €0.89134 | €0.90757 | €10,492 | €6,842,457 |
maj 17, 2024 | €1.19 | €1.21 | €1.18 | €1.21 | €6,070 | €9,105,073 |
maj 5, 2024 | €1.41 | €1.42 | €1.38 | €1.40 | €4,543 | €10,549,358 |
maj 4, 2024 | €1.37 | €1.41 | €1.36 | €1.41 | €6,798 | €10,616,046 |
kwi 30, 2024 | €1.41 | €1.45 | €1.27 | €1.32 | €38,544 | €9,977,327 |
kwi 28, 2024 | €1.50 | €1.52 | €1.50 | €1.51 | €1,293 | €11,360,419 |
kwi 25, 2024 | €1.65 | €1.66 | €1.63 | €1.65 | €4,473 | €12,460,879 |
kwi 23, 2024 | €1.59 | €1.72 | €1.59 | €1.68 | €37,744 | €12,639,387 |
kwi 18, 2024 | €1.33 | €1.38 | €1.31 | €1.34 | €17,840 | €10,098,563 |
kwi 15, 2024 | €1.25 | €1.35 | €1.25 | €1.30 | €16,162 | €9,767,910 |
kwi 10, 2024 | €1.51 | €1.58 | €1.49 | €1.58 | €7,683 | €11,885,455 |
kwi 7, 2024 | €1.57 | €1.58 | €1.47 | €1.49 | €21,662 | €11,210,075 |
kwi 6, 2024 | €1.52 | €1.58 | €1.51 | €1.57 | €18,122 | €11,846,813 |
kwi 3, 2024 | €1.48 | €1.65 | €1.46 | €1.65 | €46,326 | €12,435,446 |
mar 29, 2024 | €1.32 | €1.40 | €1.31 | €1.36 | €41,048 | €10,269,557 |
mar 25, 2024 | €1.25 | €1.33 | €1.24 | €1.31 | €25,653 | €9,832,594 |
mar 24, 2024 | €1.26 | €1.26 | €1.18 | €1.25 | €23,244 | €9,402,547 |
mar 18, 2024 | €1.25 | €1.28 | €1.17 | €1.21 | €22,935 | €9,064,238 |
mar 6, 2024 | €0.77531 | €0.89494 | €0.77531 | €0.87290 | €12,719 | €6,531,194 |
Statystyki cen Oxbull.tech
Advanced chart
Technical analysis
Informacje o Oxbull.tech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oxbull.tech?
Copy link to sectionCena OXB wynosi obecnie €0.00. Cena Oxbull.tech wynosi -98.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oxbull.tech, aby śledzić cenę OXB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oxbull.tech z jej przeszłymi wynikami, korzystając z zakładki historii cen Oxbull.tech u góry tej strony.
Jaka jest całkowita podaż OXB?
Copy link to sectionDostępna ilość krążących to 7,608,801.83 OXB, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 OXB.
Gdzie mogę kupić Oxbull.tech?
Copy link to sectionMożesz kupić Oxbull.tech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oxbull.tech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oxbull.tech?
Copy link to sectionNajprostszym sposobem inwestycji w Oxbull.tech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oxbull.tech