SO-COL (SIMP)
SO-COL (SIMP)
Cena SO-COL wynosi €0.00, zmiana +48.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SO-COL, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000221014586 |
24h Niski | €0.000221014586 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SO-COL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIMP/USDT | €0.000829216864 | €211.15 | €39.00 | 13,910 | Niedawno |
2 |
![]() |
SIMP/WETH | €0.000389612832 | - | - | 264 | Niedawno |
3 |
![]() |
SIMP/USDT | €0.000220925712 | - | - | 1,622 | Niedawno |
4 |
![]() |
SIMP/USDT | €0.000969519600 | €79.71 | €104.55 | 49,593 | Niedawno |
5 |
![]() |
SIMP/WETH | €0.000802902912 | - | - | 2,824 | Niedawno |
6 |
![]() |
SIMP/USDT | €0.000965272560 | - | - | 3,052 | Niedawno |
7 |
![]() |
SIMP/USDT | €0.001310318016 | €1,332.26 | €1,585.23 | 511,877 | Niedawno |
8 |
![]() |
SIMP/WETH | €0.001404894288 | - | - | 33,231 | Niedawno |
9 |
![]() |
SIMP/USDT | €0.001290197664 | €73.92 | €239.14 | 124,997 | Niedawno |
10 |
![]() |
SIMP/USDT | €0.000678349616 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SO-COL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0 | €0 |
gru 24, 2024 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0 | €0 |
gru 22, 2024 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0 | €0 |
gru 21, 2024 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0 | €0 |
gru 20, 2024 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0.000221014586 | €0 | €0 |
gru 18, 2024 | €0.000201419135 | €0.000201419135 | €0.000113438700 | €0.000113477574 | €456 | €0 |
gru 15, 2024 | €0.000216996388 | €0.000261847033 | €0.000216933679 | €0.000219790979 | €395 | €0 |
gru 12, 2024 | €0.000264441557 | €0.000268548777 | €0.000221198467 | €0.000227940643 | €2,301 | €0 |
gru 11, 2024 | €0.000216195778 | €0.000513528023 | €0.000216099132 | €0.000264441557 | €1,320 | €0 |
gru 9, 2024 | €0.000238904678 | €0.000259606782 | €0.000238817807 | €0.000258474395 | €69 | €0 |
gru 8, 2024 | €0.000232804508 | €0.000255819680 | €0.000199092835 | €0.000238857115 | €81 | €0 |
gru 7, 2024 | €0.000255962469 | €0.000256014327 | €0.000227582862 | €0.000238031291 | €80 | €0 |
gru 6, 2024 | €0.000262000265 | €0.000262039317 | €0.000225381966 | €0.000255962469 | €501 | €0 |
gru 5, 2024 | €0.000240246360 | €0.000274078227 | €0.000239903961 | €0.000262289063 | €224 | €0 |
gru 4, 2024 | €0.000235995307 | €0.000274079171 | €0.000204280115 | €0.000240246360 | €322 | €0 |
gru 1, 2024 | €0.000231461820 | €0.000261714237 | €0.000210939586 | €0.000261677674 | €408 | €0 |
lis 29, 2024 | €0.000240081194 | €0.000241386370 | €0.000231013302 | €0.000231028951 | €264 | €0 |
lis 28, 2024 | €0.000232919266 | €0.000240701437 | €0.000232734206 | €0.000240081194 | €26 | €0 |
lis 25, 2024 | €0.000189166497 | €0.000224715544 | €0.000183567995 | €0.000197950412 | €247 | €0 |
lis 24, 2024 | €0.000222253035 | €0.000243929119 | €0.000184924943 | €0.000189166497 | €248 | €0 |
lis 23, 2024 | €0.000227385872 | €0.000231241149 | €0.000203493058 | €0.000222253035 | €173 | €0 |
lis 22, 2024 | €0.000219491653 | €0.000229618350 | €0.000190583743 | €0.000227385872 | €115 | €0 |
lis 21, 2024 | €0.000231180351 | €0.000286898785 | €0.000212086339 | €0.000219491653 | €1,271 | €0 |
lis 20, 2024 | €0.000231600143 | €0.000269705558 | €0.000212153327 | €0.000231180351 | €116 | €0 |
lis 19, 2024 | €0.000247875093 | €0.000278095220 | €0.000215645385 | €0.000231600143 | €133 | €0 |
lis 16, 2024 | €0.000232164642 | €0.000269632410 | €0.000232121198 | €0.000246566714 | €105 | €0 |
lis 14, 2024 | €0.000269586728 | €0.000277857138 | €0.000251580195 | €0.000252192855 | €96 | €0 |
paź 28, 2024 | €0.000343321001 | €0.000343672768 | €0.000271936644 | €0.000271977025 | €5 | €0 |
paź 19, 2024 | €0.000356287692 | €0.000371637398 | €0.000352763082 | €0.000371585762 | €34 | €0 |
paź 17, 2024 | €0.000369244115 | €0.000369519756 | €0.000313615563 | €0.000356222337 | €131 | €0 |
paź 16, 2024 | €0.000388170786 | €0.000388310646 | €0.000363531505 | €0.000369244115 | €5 | €0 |
paź 14, 2024 | €0.000331017580 | €0.000391781655 | €0.000321504946 | €0.000387531572 | €490 | €0 |
paź 12, 2024 | €0.000368274864 | €0.000388188469 | €0.000368237839 | €0.000388079344 | €13 | €0 |
wrz 24, 2024 | €0.000342240707 | €0.000381075026 | €0.000306110894 | €0.000306136130 | €104 | €0 |
wrz 23, 2024 | €0.000351166381 | €0.000358021800 | €0.000315044740 | €0.000342240707 | €88 | €0 |
wrz 18, 2024 | €0.000306352114 | €0.000347709999 | €0.000306352114 | €0.000339103798 | €661 | €0 |
lip 22, 2024 | €0.001027539901 | €0.001093291788 | €0.001027313085 | €0.001032973901 | €20,754 | €0 |
lip 15, 2024 | €0.000923169651 | €0.000999312161 | €0.000916554333 | €0.000985232686 | €109,049 | €0 |
lip 7, 2024 | €0.000782612465 | €0.000804001522 | €0.000759107429 | €0.000782944726 | €97,357 | €0 |
cze 28, 2024 | €0.000848221873 | €0.000940352446 | €0.000844702580 | €0.000869230125 | €107,813 | €0 |
cze 25, 2024 | €0.000889043134 | €0.001040084187 | €0.000883828270 | €0.000986279154 | €120,472 | €0 |
cze 2, 2024 | €0.001120626814 | €0.001142073630 | €0.001061457744 | €0.001066272359 | €96,853 | €0 |
maj 27, 2024 | €0.001161203742 | €0.001196960028 | €0.001152206538 | €0.001189855798 | €106,174 | €0 |
maj 23, 2024 | €0.001222768922 | €0.001230940905 | €0.001128887443 | €0.001138471728 | €136,594 | €0 |
maj 17, 2024 | €0.001076811458 | €0.001145887777 | €0.001055910935 | €0.001057268830 | €95,601 | €0 |
maj 16, 2024 | €0.001090818666 | €0.001136735467 | €0.001044856229 | €0.001075404594 | €104,656 | €0 |
maj 6, 2024 | €0.001109820587 | €0.001182142019 | €0.001055572878 | €0.001112143880 | €102,668 | €0 |
kwi 26, 2024 | €0.001208021624 | €0.001256854901 | €0.001170846018 | €0.001192085134 | €180,176 | €0 |
kwi 25, 2024 | €0.001360832809 | €0.001367217029 | €0.001159285541 | €0.001208021624 | €23,203 | €0 |
kwi 24, 2024 | €0.001341177642 | €0.001744383701 | €0.001301199133 | €0.001360739325 | €51,639 | €0 |
kwi 14, 2024 | €0.001732513538 | €0.001846141602 | €0.001732302107 | €0.001845470207 | €8,872 | €0 |
kwi 3, 2024 | €0.002412487269 | €0.002446066343 | €0.002315596329 | €0.002339424666 | €8,156 | €0 |
mar 1, 2024 | €0.001924936898 | €0.001938869120 | €0.001819526840 | €0.001905441079 | €33,253 | €0 |
lut 26, 2024 | €0.002144168487 | €0.002150465219 | €0.002054327030 | €0.002079897318 | €31,798 | €0 |
lut 23, 2024 | €0.002092566014 | €0.002168152630 | €0.002057136637 | €0.002160724552 | €114,709 | €0 |
lut 17, 2024 | €0.001848831729 | €0.002174422369 | €0.001847385791 | €0.002010747755 | €83,988 | €0 |
lut 5, 2024 | €0.001704286497 | €0.002014663361 | €0.001679701855 | €0.001783273502 | €147,083 | €0 |
sty 24, 2024 | €0.001648819172 | €0.001759200595 | €0.001595104390 | €0.001637399803 | €64,948 | €0 |
sty 12, 2024 | €0.002114226831 | €0.002256046834 | €0.002017947755 | €0.002035826155 | €58,179 | €0 |
sty 9, 2024 | €0.002080125853 | €0.002145245564 | €0.001914459664 | €0.001937597989 | €60,672 | €0 |
sty 7, 2024 | €0.002427668580 | €0.002459278327 | €0.002230390838 | €0.002318333231 | €106,656 | €0 |
sty 5, 2024 | €0.002300706120 | €0.002794320781 | €0.002195055754 | €0.002476017873 | €209,959 | €0 |
sty 4, 2024 | €0.002303556135 | €0.002308030472 | €0.002226697700 | €0.002300747784 | €159,753 | €0 |
sty 3, 2024 | €0.002519475379 | €0.002548293802 | €0.002218067996 | €0.002291746945 | €134,306 | €0 |
sty 2, 2024 | €0.002843290352 | €0.002844078882 | €0.002515142394 | €0.002519164257 | €141,621 | €0 |
sty 1, 2024 | €0.003048178787 | €0.003048178787 | €0.002747054094 | €0.002842273004 | €54,068 | €0 |
gru 31, 2023 | €0.003108419344 | €0.003108419344 | €0.002895122626 | €0.003048107140 | €69,589 | €0 |
gru 30, 2023 | €0.003235129367 | €0.003245489091 | €0.003078486340 | €0.003108495413 | €90,817 | €0 |
gru 28, 2023 | €0.002980243661 | €0.003062825387 | €0.002787788509 | €0.002833630546 | €71,168 | €0 |
gru 25, 2023 | €0.002753782963 | €0.002861542483 | €0.002237921269 | €0.002751438470 | €68,722 | €0 |
gru 23, 2023 | €0.003083968120 | €0.003164565412 | €0.002443261324 | €0.003158041618 | €139,470 | €0 |
gru 21, 2023 | €0.003140806919 | €0.003141388466 | €0.002684160713 | €0.003062069811 | €75,823 | €0 |
gru 19, 2023 | €0.002691444056 | €0.002691506950 | €0.002219837510 | €0.002222774147 | €62,282 | €0 |
gru 18, 2023 | €0.002696896305 | €0.002696896305 | €0.002576511812 | €0.002691930452 | €35,366 | €0 |
gru 16, 2023 | €0.002753472702 | €0.002907759098 | €0.002748503808 | €0.002866566308 | €61,872 | €0 |
gru 15, 2023 | €0.002685732510 | €0.002930421637 | €0.002618474229 | €0.002753750310 | €70,829 | €0 |
gru 13, 2023 | €0.002731483022 | €0.002732937440 | €0.002384378005 | €0.002500598743 | €31,557 | €0 |
gru 12, 2023 | €0.002553189472 | €0.002758842831 | €0.002552171038 | €0.002731754584 | €55,312 | €0 |
gru 11, 2023 | €0.002951585113 | €0.003226308746 | €0.002391427197 | €0.002553405849 | €159,296 | €0 |
gru 10, 2023 | €0.002405268207 | €0.003044004751 | €0.002405268207 | €0.002951452533 | €107,409 | €0 |
gru 9, 2023 | €0.002670539015 | €0.002751681949 | €0.002350582738 | €0.002405222761 | €31,628 | €0 |
gru 7, 2023 | €0.003042056229 | €0.003077246574 | €0.002844153537 | €0.003007804734 | €55,115 | €0 |
gru 6, 2023 | €0.003090233189 | €0.003239584359 | €0.003020521674 | €0.003042395111 | €30,372 | €0 |
gru 5, 2023 | €0.003147735433 | €0.003749680943 | €0.003039228572 | €0.003091048274 | €206,286 | €0 |
gru 4, 2023 | €0.002776157422 | €0.003158510633 | €0.002455357723 | €0.003147358700 | €148,852 | €0 |
gru 2, 2023 | €0.002693741118 | €0.002744215893 | €0.002435097377 | €0.002726621210 | €40,741 | €0 |
gru 1, 2023 | €0.002261345050 | €0.003013634741 | €0.002255743872 | €0.002693827095 | €120,903 | €0 |
lis 30, 2023 | €0.002160613272 | €0.002318691296 | €0.002156031906 | €0.002261470197 | €37,882 | €0 |
lis 22, 2023 | €0.001696046332 | €0.001852732108 | €0.001426349531 | €0.001831280229 | €34,764 | €0 |
lis 21, 2023 | €0.001915689350 | €0.001915722717 | €0.001596769020 | €0.001697043889 | €31,737 | €0 |
lis 15, 2023 | €0.001651237821 | €0.001718228220 | €0.001526689003 | €0.001607453164 | €34,003 | €0 |
lis 11, 2023 | €0.001492694679 | €0.001691731991 | €0.001461519937 | €0.001691607458 | €77,643 | €0 |
lis 7, 2023 | €0.001537635124 | €0.001540787032 | €0.001208739859 | €0.001239936800 | €69,300 | €0 |
lis 3, 2023 | €0.001342239966 | €0.001371052022 | €0.001299671556 | €0.001333156009 | €45,863 | €0 |
paź 28, 2023 | €0.001444203169 | €0.001444338160 | €0.001345193886 | €0.001347177998 | €58,458 | €0 |
paź 23, 2023 | €0.001455831662 | €0.001557472238 | €0.001446385722 | €0.001532251323 | €59,350 | €0 |
paź 22, 2023 | €0.001556716799 | €0.001573696860 | €0.001445214798 | €0.001469715985 | €110,362 | €0 |
paź 19, 2023 | €0.001238073715 | €0.001769844985 | €0.001221095026 | €0.001711094740 | €128,559 | €0 |
paź 16, 2023 | €0.001406182471 | €0.001449121997 | €0.001317544922 | €0.001352263050 | €23,408 | €0 |
paź 11, 2023 | €0.001529635055 | €0.001713474290 | €0.001465988162 | €0.001480757161 | €49,639 | €0 |
Statystyki cen SO-COL
Advanced chart
Technical analysis
Informacje o SO-COL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SO-COL?
Copy link to sectionCena SIMP wynosi obecnie €0.00. Cena SO-COL wynosi +16.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SO-COL, aby śledzić cenę SIMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SO-COL z jej przeszłymi wynikami, korzystając z zakładki historii cen SO-COL u góry tej strony.
Jaka jest całkowita podaż SIMP?
Copy link to sectionDostępna ilość krążących to 0.00 SIMP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SIMP.
Gdzie mogę kupić SO-COL?
Copy link to sectionMożesz kupić SO-COL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SO-COL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SO-COL?
Copy link to sectionNajprostszym sposobem inwestycji w SO-COL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SO-COL