Patientory (PTOY)
Patientory (PTOY)
Cena Patientory wynosi €0.001154072053, zmiana -42.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Patientory, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000012789848 |
---|---|
24h Wysoki | €0.001186251809 |
24h Niski | €0.001133839601 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6597 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Patientory rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PTOY/BTC | €0.004820602752 | €0.003245110176 | €29.30 | 278 | Niedawno |
2 |
![]() |
PTOY/USDT | €0.009919492800 | - | - | 0 | Niedawno |
3 |
![]() |
PTOY/BTC | €0.002008080144 | - | - | 0 | Niedawno |
4 |
![]() |
PTOY/ETH | €0.001125226704 | - | - | 0 | Niedawno |
5 |
![]() |
PTOY/USDT | €0.008672853840 | €11,728.65 | €89.99 | 20 | Niedawno |
6 |
![]() |
PTOY/BTC | €0.004710551328 | - | - | 29 | Niedawno |
7 |
![]() |
PTOY/USDT | €0.004734414384 | €9.09 | €26.77 | 38,305 | Niedawno |
8 |
![]() |
PTOY/BTC | €0.006408208240 | - | - | 0 | Niedawno |
9 |
![]() |
PTOY/ETH | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
PTOY/BTC | €0.004710551328 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Patientory
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001998917788 | €0.001998917788 | €0.001133839601 | €0.001139310244 | €0 | €0 |
kwi 6, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
kwi 5, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
kwi 4, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
kwi 3, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
kwi 2, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
kwi 1, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
mar 30, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
mar 29, 2025 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0.001998917788 | €0 | €0 |
mar 28, 2025 | €0.002081482631 | €0.002089717095 | €0.001997238218 | €0.001998917788 | €0 | €0 |
mar 27, 2025 | €0.001877565312 | €0.002114017730 | €0.001876569604 | €0.002081482631 | €7 | €0 |
mar 26, 2025 | €0.001896782173 | €0.001904497616 | €0.001735662007 | €0.001877565312 | €0 | €0 |
mar 25, 2025 | €0.003424199713 | €0.003438249158 | €0.001264073957 | €0.001896782173 | €60 | €0 |
mar 24, 2025 | €0.02560 | €0.02560 | €0.003405621019 | €0.003424199713 | €0 | €0 |
mar 23, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 22, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 21, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 20, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 19, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 18, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 17, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 16, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 15, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 14, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 13, 2025 | €0.02560 | €0.02560 | €0.02560 | €0.02560 | €0 | €0 |
mar 12, 2025 | €0.02396 | €0.02569 | €0.01990 | €0.02567 | €0 | €0 |
mar 11, 2025 | €0.004048478234 | €0.02413 | €0.000558561162 | €0.02396 | €2 | €0 |
mar 9, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 8, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 7, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 6, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 5, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 4, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 3, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 2, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
mar 1, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
lut 28, 2025 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0.004048478234 | €0 | €0 |
lut 26, 2025 | €0.003433158933 | €0.004177710828 | €0.003433158933 | €0.003970276275 | €0 | €0 |
lut 25, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 24, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 23, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 22, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 19, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 18, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 16, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 15, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 13, 2025 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0.003433158933 | €0 | €0 |
lut 11, 2025 | €0.003447272164 | €0.003484710132 | €0.003424352392 | €0.003433158933 | €0 | €0 |
lut 10, 2025 | €0.004975224066 | €0.004975224066 | €0.002321629150 | €0.003447272164 | €228 | €0 |
lut 9, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 8, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 7, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 6, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 5, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 4, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 3, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
lut 1, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
sty 31, 2025 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0.004975224066 | €0 | €0 |
sty 29, 2025 | €0.003322131369 | €0.004936050790 | €0.003322131369 | €0.004911930606 | €0 | €0 |
sty 28, 2025 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 27, 2025 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 26, 2025 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 25, 2025 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 24, 2025 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 23, 2025 | €0.004611854894 | €0.004611854894 | €0.003322131369 | €0.003322131369 | €0 | €0 |
sty 22, 2025 | €0.02645 | €0.02645 | €0.004600059249 | €0.004611854894 | €0 | €0 |
sty 21, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 19, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 17, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 16, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 15, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 14, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 13, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 12, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 11, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 10, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 9, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 8, 2025 | €0.02645 | €0.02645 | €0.02645 | €0.02645 | €0 | €0 |
sty 7, 2025 | €0.02645 | €0.02652 | €0.02631 | €0.02645 | €0 | €0 |
sty 6, 2025 | €0.02604 | €0.02681 | €0.02590 | €0.02645 | €0 | €0 |
sty 5, 2025 | €0.02620 | €0.02627 | €0.02575 | €0.02604 | €0 | €0 |
sty 4, 2025 | €0.003212526290 | €0.02627 | €0.003195299290 | €0.02620 | €0 | €0 |
sty 3, 2025 | €0.02476 | €0.02506 | €0.003166457851 | €0.003212526290 | €0 | €0 |
sty 2, 2025 | €0.02407 | €0.02505 | €0.02406 | €0.02476 | €0 | €0 |
sty 1, 2025 | €0.02394 | €0.02416 | €0.02380 | €0.02407 | €0 | €0 |
gru 31, 2024 | €0.02407 | €0.02465 | €0.02378 | €0.02394 | €0 | €0 |
gru 29, 2024 | €0.02440 | €0.02445 | €0.02386 | €0.02409 | €0 | €0 |
gru 28, 2024 | €0.02392 | €0.02445 | €0.02387 | €0.02440 | €0 | €0 |
gru 27, 2024 | €0.02395 | €0.02464 | €0.02373 | €0.02392 | €0 | €0 |
gru 25, 2024 | €0.02511 | €0.02541 | €0.02475 | €0.02511 | €0 | €0 |
gru 24, 2024 | €0.02450 | €0.02530 | €0.02419 | €0.02511 | €0 | €0 |
gru 23, 2024 | €0.02356 | €0.02479 | €0.02324 | €0.02450 | €0 | €0 |
gru 22, 2024 | €0.02402 | €0.02443 | €0.02322 | €0.02356 | €0 | €0 |
gru 21, 2024 | €0.02492 | €0.02551 | €0.02376 | €0.02402 | €0 | €0 |
gru 20, 2024 | €0.02461 | €0.02508 | €0.02237 | €0.02492 | €0 | €0 |
gru 19, 2024 | €0.02606 | €0.02664 | €0.02401 | €0.02461 | €0 | €0 |
gru 18, 2024 | €0.02783 | €0.02797 | €0.02602 | €0.02606 | €0 | €0 |
gru 17, 2024 | €0.02854 | €0.02889 | €0.02764 | €0.02783 | €0 | €0 |
gru 14, 2024 | €0.02791 | €0.02815 | €0.02738 | €0.02765 | €0 | €0 |
gru 13, 2024 | €0.02774 | €0.02831 | €0.02755 | €0.02791 | €0 | €0 |
Statystyki cen Patientory
Advanced chart
Technical analysis
Informacje o Patientory
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Patientory?
Copy link to sectionCena PTOY wynosi obecnie €0.001154072053. Cena Patientory wynosi -95.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Patientory, aby śledzić cenę PTOY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Patientory z jej przeszłymi wynikami, korzystając z zakładki historii cen Patientory u góry tej strony.
Jaka jest całkowita podaż PTOY?
Copy link to sectionDostępna ilość krążących to 0.00 PTOY, z całkowitej maksymalnej podaży wynoszącej 0.00 PTOY.
Gdzie mogę kupić Patientory?
Copy link to sectionMożesz kupić Patientory na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Patientory wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Patientory?
Copy link to sectionNajprostszym sposobem inwestycji w Patientory jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Patientory