Pakcoin (PAK)
Pakcoin (PAK)
Cena Pakcoin wynosi €0.008112104164, zmiana +0.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pakcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006297393 |
---|---|
24h Wysoki | €0.008137579868 |
24h Niski | €0.008060296230 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.44K |
Dominacja na rynku | - |
Pozycja na rynku | #5126 |
Podaż w obiegu | - |
Maksymalna podaż | 182M |
Pakcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAK/USDT | €0.008111306672 | €13.69 | €5.30 | 8,313 | Niedawno |
2 |
![]() |
PAK/BTC | €0.000740719168 | - | - | 0 | Niedawno |
3 |
![]() |
PAK/BTC | €0.008148211680 | - | - | 100 | Niedawno |
4 |
![]() |
PAK/USDT | €0.003564576064 | €68.78 | €35.19 | 3,522 | Niedawno |
5 |
![]() |
PAK/BTC | €0.000230623120 | - | - | 0 | Niedawno |
6 |
![]() |
PAK/BTC | €0.003920548800 | - | - | 0 | Niedawno |
7 |
![]() |
PAK/USDT | €0.003582112800 | €57.45 | €38.90 | 3,565 | Niedawno |
8 |
![]() |
PAK/BTC | €0.004378857504 | - | - | 242 | Niedawno |
9 |
![]() |
PAK/BTC | €0.000230463856 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pakcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.008487233493 | €0.008535991855 | €0.008207348061 | €0.008212118179 | €5,141 | €0 |
kwi 5, 2025 | €0.008549751977 | €0.008630505292 | €0.008378205689 | €0.008487233493 | €7,186 | €0 |
kwi 4, 2025 | €0.008566452339 | €0.008632984820 | €0.008542857796 | €0.008549751977 | €7,775 | €0 |
kwi 3, 2025 | €0.008711155756 | €0.009571801829 | €0.007517722302 | €0.008566452339 | €8,261 | €0 |
kwi 2, 2025 | €0.008974933881 | €0.008980634239 | €0.008468560839 | €0.008711155756 | €8,679 | €0 |
kwi 1, 2025 | €0.008940689994 | €0.008981105911 | €0.008856871036 | €0.008974933881 | €8,264 | €0 |
mar 31, 2025 | €0.007632430257 | €0.009063461258 | €0.007620513115 | €0.008940689994 | €8,750 | €0 |
mar 30, 2025 | €0.007643531632 | €0.007698666374 | €0.007618052622 | €0.007632430257 | €6,797 | €0 |
mar 29, 2025 | €0.007654039911 | €0.007696239405 | €0.007620596993 | €0.007643531632 | €6,894 | €0 |
mar 28, 2025 | €0.008068448209 | €0.008140956364 | €0.007613373569 | €0.007654039911 | €6,599 | €0 |
mar 27, 2025 | €0.008224665173 | €0.008248257232 | €0.008065077681 | €0.008068448209 | €7,038 | €0 |
mar 26, 2025 | €0.008307456706 | €0.008324910351 | €0.008146608710 | €0.008224665173 | €8,514 | €0 |
mar 24, 2025 | €0.008323912313 | €0.008324273802 | €0.008232739410 | €0.008308249698 | €8,563 | €0 |
mar 23, 2025 | €0.008306073377 | €0.008323912313 | €0.008227034608 | €0.008323912313 | €8,829 | €0 |
mar 22, 2025 | €0.008552257978 | €0.008576220713 | €0.008141308441 | €0.008306073377 | €8,395 | €0 |
mar 21, 2025 | €0.008551971637 | €0.008585078166 | €0.008469890753 | €0.008552257978 | €9,318 | €0 |
mar 19, 2025 | €0.008795431445 | €0.008850794814 | €0.008725936192 | €0.008815734436 | €8,546 | €0 |
mar 18, 2025 | €0.008811432117 | €0.008847324966 | €0.008729426292 | €0.008795431445 | €9,880 | €0 |
mar 17, 2025 | €0.008181027828 | €0.009866420144 | €0.008144919110 | €0.008811432117 | €8,791 | €0 |
mar 16, 2025 | €0.008318340108 | €0.008416573568 | €0.008149183387 | €0.008181027828 | €6,955 | €0 |
mar 15, 2025 | €0.008327584817 | €0.008332804459 | €0.008229036033 | €0.008318340108 | €8,125 | €0 |
mar 14, 2025 | €0.008316460639 | €0.008335307146 | €0.008304159073 | €0.008327584817 | €7,278 | €0 |
mar 13, 2025 | €0.008141941371 | €0.008335443032 | €0.008061964009 | €0.008316460639 | €7,915 | €0 |
mar 12, 2025 | €0.007998172087 | €0.008326049283 | €0.007988046032 | €0.008141941371 | €8,348 | €0 |
mar 9, 2025 | €0.008142571115 | €0.008312191755 | €0.008066998555 | €0.008222566110 | €8,826 | €0 |
mar 8, 2025 | €0.008392306952 | €0.008406195469 | €0.007024093768 | €0.008142571115 | €7,591 | €0 |
mar 7, 2025 | €0.008359064208 | €0.008416884916 | €0.008347333801 | €0.008392306952 | €7,116 | €0 |
mar 6, 2025 | €0.008359215023 | €0.008420500005 | €0.008350622555 | €0.008359064208 | €7,633 | €0 |
mar 5, 2025 | €0.008225201857 | €0.008415723100 | €0.008193309377 | €0.008359215023 | €7,231 | €0 |
mar 4, 2025 | €0.008442874959 | €0.008493415654 | €0.008181382791 | €0.008225201857 | €7,347 | €0 |
mar 3, 2025 | €0.008446326579 | €0.008498684277 | €0.008432095287 | €0.008442874959 | €8,017 | €0 |
mar 2, 2025 | €0.008453527229 | €0.008501578445 | €0.008428560030 | €0.008446326579 | €6,777 | €0 |
mar 1, 2025 | €0.008464177095 | €0.008494979729 | €0.008429574622 | €0.008453527229 | €6,585 | €0 |
lut 28, 2025 | €0.008465871861 | €0.008498892210 | €0.008421223410 | €0.008464177095 | €7,503 | €0 |
lut 27, 2025 | €0.008468510300 | €0.008487653761 | €0.008420847560 | €0.008465871861 | €7,468 | €0 |
lut 26, 2025 | €0.008546690825 | €0.008575629001 | €0.008425313996 | €0.008468510300 | €6,321 | €0 |
lut 25, 2025 | €0.008827022146 | €0.008844457602 | €0.008507440395 | €0.008546690825 | €7,133 | €0 |
lut 24, 2025 | €0.008868670967 | €0.008935879974 | €0.008769206728 | €0.008827022146 | €7,795 | €0 |
lut 23, 2025 | €0.008990738315 | €0.009020670182 | €0.008651134130 | €0.008868670967 | €7,775 | €0 |
lut 21, 2025 | €0.009459404896 | €0.009483770880 | €0.007949769883 | €0.008948419009 | €7,927 | €0 |
lut 20, 2025 | €0.009481204395 | €0.009486368097 | €0.009446532303 | €0.009459404896 | €9,276 | €0 |
lut 19, 2025 | €0.01042 | €0.01047 | €0.009445187057 | €0.009481204395 | €8,521 | €0 |
lut 18, 2025 | €0.01053 | €0.01058 | €0.01033 | €0.01042 | €10,112 | €0 |
lut 16, 2025 | €0.01056 | €0.01058 | €0.01043 | €0.01053 | €9,976 | €0 |
lut 15, 2025 | €0.01053 | €0.01058 | €0.01043 | €0.01056 | €10,864 | €0 |
lut 14, 2025 | €0.01053 | €0.01058 | €0.01043 | €0.01053 | €10,871 | €0 |
lut 11, 2025 | €0.01023 | €0.01037 | €0.01023 | €0.01032 | €10,622 | €0 |
lut 10, 2025 | €0.009724605030 | €0.01037 | €0.009652326786 | €0.01023 | €10,686 | €0 |
lut 9, 2025 | €0.009732127914 | €0.009787886056 | €0.009638408701 | €0.009724605030 | €10,496 | €0 |
lut 8, 2025 | €0.009731652427 | €0.009777249788 | €0.009637398386 | €0.009732127914 | €9,819 | €0 |
lut 7, 2025 | €0.009730417865 | €0.009775492042 | €0.009648692219 | €0.009731652427 | €9,659 | €0 |
lut 6, 2025 | €0.009727952956 | €0.009776035805 | €0.009639021542 | €0.009730417865 | €10,191 | €0 |
lut 5, 2025 | €0.009768715639 | €0.009774061892 | €0.009639786943 | €0.009727952956 | €9,613 | €0 |
lut 4, 2025 | €0.009457918182 | €0.009768715680 | €0.008651285281 | €0.009768715639 | €10,404 | €0 |
lut 3, 2025 | €0.009839594020 | €0.009861340963 | €0.008993521220 | €0.009457918182 | €8,283 | €0 |
lut 2, 2025 | €0.01002 | €0.01007 | €0.009775734043 | €0.009839594020 | €9,214 | €0 |
sty 31, 2025 | €0.01017 | €0.01017 | €0.009742605072 | €0.01002 | €8,737 | €0 |
sty 29, 2025 | €0.009453002607 | €0.009453002607 | €0.009453002607 | €0.009453002607 | €8,241 | €0 |
sty 27, 2025 | €0.01072 | €0.01072 | €0.009152358692 | €0.009453002607 | €8,241 | €0 |
sty 26, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,245 | €0 |
sty 24, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,247 | €0 |
sty 23, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,250 | €0 |
sty 22, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,244 | €0 |
sty 21, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,247 | €0 |
sty 19, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,246 | €0 |
sty 18, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,240 | €0 |
sty 17, 2025 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €9,251 | €0 |
sty 12, 2025 | €0.01072 | €0.01091 | €0.01068 | €0.01074 | €8,688 | €0 |
sty 11, 2025 | €0.01089 | €0.01092 | €0.01069 | €0.01072 | €9,018 | €0 |
sty 10, 2025 | €0.01108 | €0.01120 | €0.01069 | €0.01089 | €9,553 | €0 |
sty 8, 2025 | €0.01031 | €0.01039 | €0.01018 | €0.01025 | €8,377 | €0 |
sty 7, 2025 | €0.01072 | €0.01092 | €0.01018 | €0.01031 | €8,370 | €0 |
sty 5, 2025 | €0.01075 | €0.01092 | €0.01069 | €0.01092 | €9,058 | €0 |
sty 3, 2025 | €0.01091 | €0.01092 | €0.01069 | €0.01088 | €8,347 | €0 |
sty 2, 2025 | €0.01113 | €0.01113 | €0.009679927064 | €0.01091 | €9,164 | €0 |
sty 1, 2025 | €0.01114 | €0.01115 | €0.01093 | €0.01113 | €2,568 | €0 |
gru 31, 2024 | €0.01098 | €0.01118 | €0.01094 | €0.01114 | €9,763 | €0 |
gru 30, 2024 | €0.01103 | €0.01118 | €0.01094 | €0.01098 | €9,830 | €0 |
gru 29, 2024 | €0.01090 | €0.01118 | €0.01074 | €0.01103 | €9,823 | €0 |
gru 28, 2024 | €0.01079 | €0.01091 | €0.01067 | €0.01090 | €8,939 | €0 |
gru 27, 2024 | €0.01079 | €0.01092 | €0.01069 | €0.01079 | €9,517 | €0 |
gru 26, 2024 | €0.01079 | €0.01105 | €0.01069 | €0.01079 | €9,650 | €0 |
gru 25, 2024 | €0.01099 | €0.01114 | €0.01068 | €0.01079 | €9,627 | €0 |
gru 22, 2024 | €0.01144 | €0.01147 | €0.01095 | €0.01107 | €38 | €0 |
gru 21, 2024 | €0.01228 | €0.01325 | €0.01123 | €0.01144 | €9,981 | €0 |
gru 20, 2024 | €0.01064 | €0.01324 | €0.01041 | €0.01228 | €11,487 | €0 |
gru 19, 2024 | €0.01098 | €0.01120 | €0.01036 | €0.01064 | €9,260 | €0 |
gru 18, 2024 | €0.01100 | €0.01121 | €0.01084 | €0.01098 | €9,223 | €0 |
gru 17, 2024 | €0.01118 | €0.01123 | €0.01097 | €0.01100 | €9,300 | €0 |
gru 16, 2024 | €0.01072 | €0.01128 | €0.01050 | €0.01118 | €9,601 | €0 |
gru 15, 2024 | €0.01053 | €0.01073 | €0.01043 | €0.01072 | €9,868 | €0 |
gru 14, 2024 | €0.01064 | €0.01065 | €0.01043 | €0.01053 | €9,360 | €0 |
gru 13, 2024 | €0.01064 | €0.01066 | €0.009697041111 | €0.01064 | €8,964 | €0 |
gru 12, 2024 | €0.01099 | €0.01121 | €0.01019 | €0.01064 | €9,689 | €0 |
gru 11, 2024 | €0.01093 | €0.01121 | €0.01048 | €0.01099 | €9,714 | €0 |
gru 9, 2024 | €0.01111 | €0.01120 | €0.01070 | €0.01084 | €10,219 | €0 |
gru 6, 2024 | €0.01178 | €0.01180 | €0.01081 | €0.01143 | €9,372 | €0 |
gru 5, 2024 | €0.01203 | €0.01206 | €0.01152 | €0.01157 | €9,205 | €0 |
gru 4, 2024 | €0.01762 | €0.01764 | €0.01152 | €0.01203 | €11,728 | €0 |
gru 3, 2024 | €0.01103 | €0.01764 | €0.01099 | €0.01762 | €16,810 | €0 |
Statystyki cen Pakcoin
Advanced chart
Technical analysis
Informacje o Pakcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pakcoin?
Copy link to sectionCena PAK wynosi obecnie €0.008112104164. Cena Pakcoin wynosi -13.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pakcoin, aby śledzić cenę PAK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pakcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Pakcoin u góry tej strony.
Jaka jest całkowita podaż PAK?
Copy link to sectionDostępna ilość krążących to 0.00 PAK, z całkowitej maksymalnej podaży wynoszącej 182,000,000.00 PAK.
Gdzie mogę kupić Pakcoin?
Copy link to sectionMożesz kupić Pakcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pakcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pakcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Pakcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pakcoin