Pacific (PAF)
Pacific (PAF)
Cena Pacific wynosi €0.000068528551, zmiana -10.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pacific, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006513989 |
---|---|
24h Wysoki | €0.000086666729 |
24h Niski | €0.000080064171 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.26K |
Dominacja na rynku | - |
Pozycja na rynku | #4810 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Pacific rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAF/USDT | €0.000095736212 | €165.30 | €0.88 | 8,409 | Niedawno |
2 |
![]() |
PAF/USDT | €0.000206007274 | - | - | 24 | Niedawno |
3 |
![]() |
PAF/USDT | €0.000202527719 | €2.65 | €22.26 | 18,854 | Niedawno |
4 |
![]() |
PAF/USDT | €0.000207372669 | €9.07 | €7.10 | 48,905 | Niedawno |
5 |
![]() |
PAF/USDT | €0.000214146790 | €54.03 | €12.51 | 19,201 | Niedawno |
6 |
![]() |
PAF/USDT | €0.000209037570 | €9.37 | €7.32 | 50,018 | Niedawno |
7 |
![]() |
PAF/USDT | €0.000214675330 | €4.78 | €21.43 | 19,268 | Niedawno |
8 |
![]() |
PAF/USDT | €0.000212208810 | €9.45 | €7.39 | 50,689 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pacific
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €8.65 | €8.70 | €8.06 | €8.15 | €1,541 | €0 |
kwi 5, 2025 | €8.54 | €0.000089045729 | €8.48 | €8.65 | €1,555 | €0 |
kwi 4, 2025 | €8.49 | €8.54 | €8.45 | €8.54 | €1,633 | €0 |
kwi 3, 2025 | €8.58 | €8.58 | €8.37 | €8.49 | €1,655 | €0 |
mar 31, 2025 | €0.000089308071 | €0.000089386755 | €0.000088584136 | €0.000088951294 | €695 | €0 |
mar 30, 2025 | €8.59 | €0.000089332338 | €8.56 | €0.000089308071 | €870 | €0 |
mar 29, 2025 | €8.30 | €8.69 | €8.06 | €8.59 | €1,076 | €0 |
mar 28, 2025 | €0.000089070193 | €0.000089070193 | €7.92 | €8.30 | €465 | €0 |
mar 27, 2025 | €0.000089059756 | €0.000089133100 | €0.000089050080 | €0.000089070193 | €0 | €0 |
mar 26, 2025 | €8.70 | €0.000089138883 | €8.69 | €0.000089059756 | €7 | €0 |
mar 25, 2025 | €0.000089071393 | €0.000089138489 | €8.48 | €8.70 | €42 | €0 |
mar 24, 2025 | €8.69 | €0.000089122773 | €8.48 | €0.000089071393 | €48 | €0 |
mar 23, 2025 | €8.68 | €8.69 | €8.68 | €8.69 | €0 | €0 |
mar 19, 2025 | €8.69 | €8.70 | €8.28 | €8.28 | €61 | €0 |
mar 18, 2025 | €8.70 | €8.81 | €8.28 | €8.69 | €40 | €0 |
mar 17, 2025 | €8.48 | €8.70 | €8.48 | €8.70 | €3 | €0 |
mar 15, 2025 | €8.07 | €8.08 | €7.93 | €7.93 | €237 | €0 |
mar 14, 2025 | €8.07 | €8.08 | €8.06 | €8.07 | €6 | €0 |
mar 13, 2025 | €8.69 | €8.69 | €8.06 | €8.07 | €19 | €0 |
mar 12, 2025 | €8.69 | €8.71 | €8.69 | €8.69 | €0 | €0 |
mar 11, 2025 | €0.000091179012 | €0.000091279961 | €8.69 | €8.69 | €14 | €0 |
mar 10, 2025 | €8.48 | €0.000091259681 | €8.48 | €0.000091134035 | €53 | €0 |
mar 9, 2025 | €0.000089034689 | €0.000089056588 | €8.48 | €8.48 | €24 | €0 |
mar 8, 2025 | €8.14 | €0.000089159064 | €8.13 | €0.000089034689 | €14 | €0 |
mar 6, 2025 | €8.69 | €8.70 | €8.14 | €8.70 | €24 | €0 |
mar 5, 2025 | €8.69 | €8.71 | €8.69 | €8.69 | €0 | €0 |
mar 4, 2025 | €8.13 | €8.70 | €8.13 | €8.69 | €10 | €0 |
mar 3, 2025 | €0.000095331264 | €0.000097560135 | €8.13 | €8.13 | €600 | €0 |
mar 1, 2025 | €0.000103645243 | €0.000107937453 | €0.000103602623 | €0.000107858574 | €17 | €0 |
lut 28, 2025 | €0.000111942563 | €0.000112151446 | €0.000103593861 | €0.000103645243 | €165 | €0 |
lut 27, 2025 | €0.000113994890 | €0.000114072206 | €0.000111849772 | €0.000111942563 | €12 | €0 |
lut 26, 2025 | €0.000107785553 | €0.000114204500 | €0.000107748941 | €0.000113994890 | €38 | €0 |
lut 25, 2025 | €0.000112016136 | €0.000112249734 | €0.000107768195 | €0.000107785553 | €9 | €0 |
lut 24, 2025 | €0.000112059693 | €0.000112194400 | €0.000111992596 | €0.000112027039 | €2 | €0 |
lut 21, 2025 | €0.000114183733 | €0.000114278270 | €0.000109818587 | €0.000109898325 | €5 | €0 |
lut 20, 2025 | €0.000115475126 | €0.000115521782 | €0.000109947681 | €0.000114183733 | €51 | €0 |
lut 17, 2025 | €0.000110121243 | €0.000115630795 | €0.000110121243 | €0.000115481037 | €22 | €0 |
lut 16, 2025 | €0.000110128859 | €0.000110150533 | €0.000110107208 | €0.000110121243 | €0 | €0 |
lut 15, 2025 | €0.000112062158 | €0.000112100166 | €0.000110102619 | €0.000110130668 | €13 | €0 |
lut 14, 2025 | €0.000114099362 | €0.000115592381 | €0.000112047682 | €0.000112056152 | €45 | €0 |
lut 12, 2025 | €0.000114148949 | €0.000114437745 | €0.000114106402 | €0.000114173699 | €6 | €0 |
lut 11, 2025 | €0.000109960696 | €0.000116401509 | €0.000109935751 | €0.000114148949 | €65 | €0 |
lut 8, 2025 | €0.000108380504 | €0.000108626611 | €0.000108362051 | €0.000108552452 | €8 | €0 |
lut 7, 2025 | €0.000108357289 | €0.000108457431 | €0.000108326847 | €0.000108380504 | €49 | €0 |
lut 6, 2025 | €0.000114171640 | €0.000114282907 | €0.000108340078 | €0.000108357289 | €61 | €0 |
lut 5, 2025 | €0.000114186045 | €0.000114255010 | €0.000114114583 | €0.000114171640 | €0 | €0 |
lut 4, 2025 | €0.000108555731 | €0.000126810264 | €0.000108368219 | €0.000114186045 | €413 | €0 |
lut 3, 2025 | €0.000110777211 | €0.000111009489 | €0.000108411148 | €0.000108555731 | €24 | €0 |
lut 2, 2025 | €0.000110802003 | €0.000116344947 | €0.000110671550 | €0.000110777211 | €101 | €0 |
lut 1, 2025 | €0.000114118672 | €0.000117999631 | €0.000110749890 | €0.000110802003 | €72 | €0 |
sty 30, 2025 | €0.000116295083 | €0.000117985249 | €0.000114128193 | €0.000114185506 | €213 | €0 |
sty 27, 2025 | €0.000112035508 | €0.000114427399 | €0.000107873899 | €0.000109927718 | €226 | €0 |
sty 26, 2025 | €0.000112022020 | €0.000112080342 | €0.000111995283 | €0.000112035508 | €0 | €0 |
sty 25, 2025 | €0.000112031019 | €0.000112060333 | €0.000111991685 | €0.000112025891 | €226 | €0 |
sty 24, 2025 | €0.000110831835 | €0.000114340060 | €0.000110767309 | €0.000112031019 | €51 | €0 |
sty 23, 2025 | €0.000110065514 | €0.000110901844 | €0.000101773633 | €0.000110831835 | €231 | €0 |
sty 22, 2025 | €0.000110886241 | €0.000110935829 | €0.000105767194 | €0.000110074118 | €115 | €0 |
sty 21, 2025 | €0.000111952017 | €0.000112034238 | €0.000110771043 | €0.000110886241 | €81 | €0 |
sty 20, 2025 | €0.000115097138 | €0.000115168107 | €0.000110738730 | €0.000111952017 | €35 | €0 |
sty 18, 2025 | €0.000128831605 | €0.000128859166 | €0.000114415228 | €0.000116171673 | €312 | €0 |
sty 17, 2025 | €0.000128781487 | €0.000128897098 | €0.000128671705 | €0.000128823486 | €7 | €0 |
sty 16, 2025 | €0.000128791835 | €0.000128829373 | €0.000128679077 | €0.000128764017 | €0 | €0 |
sty 15, 2025 | €0.000118277178 | €0.000132198874 | €0.000118232413 | €0.000128784516 | €368 | €0 |
sty 12, 2025 | €0.000123276274 | €0.000124690813 | €0.000120323720 | €0.000124577392 | €156 | €0 |
sty 11, 2025 | €0.000107940702 | €0.000123316030 | €0.000107829425 | €0.000123276274 | €415 | €0 |
sty 10, 2025 | €0.000105795278 | €0.000109989303 | €0.000099534566 | €0.000107940702 | €201 | €0 |
sty 8, 2025 | €0.000122087463 | €0.000122118568 | €0.000110674222 | €0.000114135207 | €281 | €0 |
sty 7, 2025 | €0.000124700522 | €0.000140957329 | €0.000107857294 | €0.000122087463 | €2,224 | €0 |
sty 4, 2025 | €0.000124588807 | €0.000124662528 | €0.000118253416 | €0.000122530864 | €58 | €0 |
sty 3, 2025 | €0.000121882794 | €0.000124700841 | €0.000121867320 | €0.000124588807 | €17 | €0 |
sty 2, 2025 | €0.000109707661 | €0.000122008399 | €0.000109685834 | €0.000121896712 | €136 | €0 |
sty 1, 2025 | €0.000118064992 | €0.000120179653 | €0.000107625492 | €0.000109707661 | €107 | €0 |
gru 31, 2024 | €0.000114296704 | €0.000118200799 | €0.000114281658 | €0.000118064992 | €15 | €0 |
gru 30, 2024 | €0.000116066527 | €0.000118189645 | €0.000113626500 | €0.000114296704 | €36 | €0 |
gru 29, 2024 | €0.000116063016 | €0.000116178321 | €0.000116033777 | €0.000116066527 | €2 | €0 |
gru 28, 2024 | €0.000118738260 | €0.000124515027 | €0.000116042677 | €0.000116063016 | €41 | €0 |
gru 26, 2024 | €0.000125514844 | €0.000132945257 | €0.000114038160 | €0.000120274375 | €426 | €0 |
gru 25, 2024 | €0.000120359844 | €0.000141324266 | €0.000112200918 | €0.000125514844 | €1,402 | €0 |
gru 23, 2024 | €0.000118192757 | €0.000120550145 | €0.000115161605 | €0.000120442752 | €30 | €0 |
gru 22, 2024 | €0.000123261675 | €0.000126691143 | €0.000118145865 | €0.000118192757 | €281 | €0 |
gru 21, 2024 | €0.000120805617 | €0.000124669374 | €0.000120334270 | €0.000123261675 | €58 | €0 |
gru 20, 2024 | €0.000125077928 | €0.000126671052 | €0.000118141525 | €0.000120805617 | €443 | €0 |
gru 19, 2024 | €0.000132333386 | €0.000137136810 | €0.000125044075 | €0.000125086807 | €419 | €0 |
gru 17, 2024 | €0.000141409380 | €0.000143325162 | €0.000132375919 | €0.000132508617 | €113 | €0 |
gru 16, 2024 | €0.000143273325 | €0.000149691125 | €0.000137022494 | €0.000141421959 | €461 | €0 |
gru 14, 2024 | €0.000139284070 | €0.000143430983 | €0.000127677319 | €0.000135046729 | €534 | €0 |
gru 10, 2024 | €0.000127715308 | €0.000137305093 | €0.000124809061 | €0.000133117620 | €410 | €0 |
gru 9, 2024 | €0.000137250517 | €0.000147620967 | €0.000124867426 | €0.000127715308 | €1,556 | €0 |
gru 8, 2024 | €0.000148110736 | €0.000148157954 | €0.000135089417 | €0.000139366009 | €1,014 | €0 |
gru 7, 2024 | €0.000124917924 | €0.000148111851 | €0.000124872655 | €0.000148111851 | €1,013 | €0 |
gru 6, 2024 | €0.000124768772 | €0.000131091732 | €0.000123370932 | €0.000124917924 | €468 | €0 |
gru 5, 2024 | €0.000139445019 | €0.000149085177 | €0.000126755631 | €0.000126918652 | €1,643 | €0 |
gru 4, 2024 | €0.000123439379 | €0.000139507203 | €0.000123380812 | €0.000139445019 | €428 | €0 |
gru 3, 2024 | €0.000127070131 | €0.000135003732 | €0.000127042254 | €0.000132234053 | €256 | €0 |
gru 2, 2024 | €0.000122631080 | €0.000135199705 | €0.000120502750 | €0.000127060159 | €173 | €0 |
lis 30, 2024 | €0.000124701772 | €0.000134294261 | €0.000124669530 | €0.000132234577 | €135 | €0 |
lis 29, 2024 | €0.000123338896 | €0.000128943683 | €0.000120568841 | €0.000124738220 | €74 | €0 |
lis 28, 2024 | €0.000127849253 | €0.000127884512 | €0.000118930955 | €0.000123338896 | €240 | €0 |
lis 27, 2024 | €0.000117118359 | €0.000129616663 | €0.000114990623 | €0.000127857992 | €273 | €0 |
lis 26, 2024 | €0.000118480868 | €0.000126119061 | €0.000114995393 | €0.000117118359 | €285 | €0 |
Statystyki cen Pacific
Advanced chart
Technical analysis
Informacje o Pacific
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pacific?
Copy link to sectionCena PAF wynosi obecnie €0.000068528551. Cena Pacific wynosi -10.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pacific, aby śledzić cenę PAF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pacific z jej przeszłymi wynikami, korzystając z zakładki historii cen Pacific u góry tej strony.
Jaka jest całkowita podaż PAF?
Copy link to sectionDostępna ilość krążących to 0.00 PAF, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PAF.
Gdzie mogę kupić Pacific?
Copy link to sectionMożesz kupić Pacific na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pacific wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pacific?
Copy link to sectionNajprostszym sposobem inwestycji w Pacific jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pacific