Starpad (SRP)
Starpad (SRP)
Cena Starpad wynosi €0.000076578625, zmiana -11.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starpad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001784167 |
---|---|
24h Wysoki | €0.000079053940 |
24h Niski | €0.000072217710 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.27K |
Dominacja na rynku | - |
Pozycja na rynku | #4811 |
Podaż w obiegu | - |
Maksymalna podaż | 680M |
Starpad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRP/USDT | €7.49 | €3.53 | €3.53 | 15,100 | Niedawno |
2 |
![]() |
USDT/SRP | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
SRP/USDT | €0.001932146608 | €17.62 | €50.38 | 13,351 | Niedawno |
4 |
![]() |
USDT/SRP | €0.88 | - | - | 1 | Niedawno |
5 |
![]() |
WBNB/SRP | €13,492.62 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Starpad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.47 | €7.91 | €7.22 | €7.79 | €10,748 | €0 |
kwi 14, 2025 | €8.36 | €8.74 | €7.22 | €7.47 | €52,186 | €0 |
kwi 13, 2025 | €8.78 | €0.000091049972 | €8.30 | €8.35 | €50,498 | €0 |
kwi 6, 2025 | €8.40 | €0.000095531085 | €8.05 | €0.000090176603 | €2,191 | €0 |
kwi 5, 2025 | €8.58 | €8.76 | €8.05 | €8.40 | €1,402 | €0 |
kwi 3, 2025 | €8.49 | €0.000089383542 | €7.08 | €7.61 | €1,925 | €0 |
kwi 1, 2025 | €0.000098191157 | €0.000102686195 | €8.49 | €0.000090248670 | €1,740 | €0 |
mar 31, 2025 | €0.000090234254 | €0.000101735817 | €8.67 | €0.000098191157 | €1,395 | €0 |
mar 30, 2025 | €0.000098177144 | €0.000102632592 | €8.31 | €0.000090234254 | €1,196 | €0 |
mar 29, 2025 | €0.000091089246 | €0.000106156528 | €7.96 | €0.000098179241 | €3,106 | €0 |
mar 28, 2025 | €0.000119424489 | €0.000126530785 | €8.84 | €0.000091089246 | €4,167 | €0 |
mar 27, 2025 | €0.000145993256 | €0.000157520811 | €0.000119414888 | €0.000119424489 | €10,115 | €0 |
mar 26, 2025 | €0.000150457987 | €0.000531098494 | €0.000132698388 | €0.000145993256 | €31,276 | €0 |
mar 25, 2025 | €0.000137163099 | €0.000150480037 | €0.000122111174 | €0.000150457987 | €1,319 | €0 |
mar 24, 2025 | €0.000164581919 | €0.000164665199 | €0.000136240840 | €0.000137163099 | €692 | €0 |
mar 23, 2025 | €0.000158358402 | €0.000164658890 | €0.000152139057 | €0.000164581919 | €14 | €0 |
mar 22, 2025 | €0.000157435541 | €0.000168126843 | €0.000144193654 | €0.000158358402 | €692 | €0 |
mar 20, 2025 | €0.000136300860 | €0.000157550012 | €0.000135378728 | €0.000157419148 | €194 | €0 |
mar 19, 2025 | €0.000132694087 | €0.000140696511 | €0.000123843632 | €0.000136300860 | €258 | €0 |
mar 15, 2025 | €0.000171658867 | €0.000177006405 | €0.000141558487 | €0.000173417373 | €1,193 | €0 |
mar 12, 2025 | €0.000180452448 | €0.000183236948 | €0.000162745853 | €0.000183117653 | €1,230 | €0 |
mar 11, 2025 | €0.000161928811 | €0.000196668738 | €0.000150304241 | €0.000180452448 | €1,206 | €0 |
mar 9, 2025 | €0.000175142597 | €0.000175390242 | €0.000159192046 | €0.000175138573 | €446 | €0 |
mar 8, 2025 | €0.000184855294 | €0.000185052235 | €0.000160089268 | €0.000175142597 | €603 | €0 |
mar 7, 2025 | €0.000184057031 | €0.000185269088 | €0.000175993500 | €0.000184855294 | €36 | €0 |
mar 6, 2025 | €0.000168994232 | €0.000185070063 | €0.000155692811 | €0.000184057031 | €671 | €0 |
mar 5, 2025 | €0.000182231590 | €0.000194832873 | €0.000160090195 | €0.000168999610 | €1,636 | €0 |
mar 4, 2025 | €0.000174187899 | €0.000193123219 | €0.000154719624 | €0.000182231590 | €1,000 | €0 |
mar 3, 2025 | €0.000205312116 | €0.000265448765 | €0.000151286811 | €0.000174187899 | €1,741 | €0 |
mar 1, 2025 | €0.000177781871 | €0.000192959223 | €0.000173327907 | €0.000189256525 | €1,272 | €0 |
lut 28, 2025 | €0.000191816682 | €0.000192174608 | €0.000167911241 | €0.000177781871 | €421 | €0 |
lut 27, 2025 | €0.000188182177 | €0.000208920187 | €0.000176684350 | €0.000191816682 | €1,711 | €0 |
lut 26, 2025 | €0.000222711944 | €0.000262719486 | €0.000176756474 | €0.000188182177 | €4,567 | €0 |
lut 25, 2025 | €0.000324653669 | €0.000324799511 | €0.000176621395 | €0.000222711944 | €9,220 | €0 |
lut 24, 2025 | €0.000375186045 | €0.000375416197 | €0.000323677775 | €0.000324653669 | €901 | €0 |
lut 22, 2025 | €0.000353770837 | €0.000398311268 | €0.000343266785 | €0.000362856197 | €785 | €0 |
lut 21, 2025 | €0.000276103768 | €0.000442632407 | €0.000276084532 | €0.000353797684 | €3,116 | €0 |
lut 20, 2025 | €0.000294610682 | €0.000294784525 | €0.000256597184 | €0.000276103768 | €1,382 | €0 |
lut 19, 2025 | €0.000279413819 | €0.000305376571 | €0.000279411777 | €0.000294637610 | €1,223 | €0 |
lut 18, 2025 | €0.000337979103 | €0.000357760404 | €0.000257340341 | €0.000279413819 | €4,449 | €0 |
lut 17, 2025 | €0.000353062726 | €0.000371021830 | €0.000337061527 | €0.000337979103 | €714 | €0 |
lut 15, 2025 | €0.000353956887 | €0.000406250853 | €0.000345070806 | €0.000378756882 | €18,672 | €0 |
lut 14, 2025 | €0.000358415659 | €0.000884108392 | €0.000322061458 | €0.000353937917 | €52,106 | €0 |
lut 11, 2025 | €0.000402634739 | €0.000699175965 | €0.000336118023 | €0.000360064106 | €31,219 | €0 |
lut 10, 2025 | €0.000334513961 | €0.000443356384 | €0.000334318393 | €0.000402634739 | €3,622 | €0 |
lut 9, 2025 | €0.000425689081 | €0.001472725143 | €0.000334463697 | €0.000334588252 | €64,338 | €0 |
lut 8, 2025 | €0.000381453698 | €0.000425979895 | €0.000381388752 | €0.000425689081 | €271 | €0 |
lut 5, 2025 | €0.000353101390 | €0.000429411877 | €0.000352880406 | €0.000384855415 | €516 | €0 |
lut 4, 2025 | €0.000379102786 | €0.000472208475 | €0.000352874277 | €0.000353101390 | €756 | €0 |
lut 3, 2025 | €0.000354676702 | €0.000379523126 | €0.000336343022 | €0.000379102786 | €640 | €0 |
lut 2, 2025 | €0.000368910935 | €0.000476087216 | €0.000354440760 | €0.000354676702 | €4,514 | €0 |
lut 1, 2025 | €0.000394530458 | €0.000401886714 | €0.000367912351 | €0.000368910935 | €379 | €0 |
sty 31, 2025 | €0.000400887659 | €0.000400999464 | €0.000362746778 | €0.000394570548 | €680 | €0 |
sty 30, 2025 | €0.000352199712 | €0.000400904932 | €0.000322873084 | €0.000400887659 | €425 | €0 |
sty 29, 2025 | €0.000415611222 | €0.000439743840 | €0.000319380286 | €0.000352127273 | €3,454 | €0 |
sty 28, 2025 | €0.000415823460 | €0.000416172074 | €0.000415493168 | €0.000415611222 | €4 | €0 |
sty 26, 2025 | €0.000385674815 | €0.000460083689 | €0.000345821531 | €0.000363531561 | €198 | €0 |
sty 25, 2025 | €0.000368012871 | €0.000385829256 | €0.000367883663 | €0.000385688143 | €26 | €0 |
sty 24, 2025 | €0.000407946594 | €0.000432722665 | €0.000353794889 | €0.000368012871 | €209 | €0 |
sty 23, 2025 | €0.000459015252 | €0.000459159506 | €0.000363394324 | €0.000407946594 | €1,042 | €0 |
sty 22, 2025 | €0.000436131398 | €0.000460184850 | €0.000435996434 | €0.000459051132 | €92 | €0 |
sty 19, 2025 | €0.000533042858 | €0.000533258367 | €0.000428253054 | €0.000428664011 | €1 | €0 |
sty 17, 2025 | €0.000487469152 | €0.000501222664 | €0.000439506088 | €0.000500967992 | €642 | €0 |
sty 16, 2025 | €0.000451324240 | €0.000487621461 | €0.000451324240 | €0.000487469152 | €55 | €0 |
sty 14, 2025 | €0.000424553769 | €0.000451672565 | €0.000424412723 | €0.000451142374 | €18 | €0 |
sty 13, 2025 | €0.000450994739 | €0.000451396875 | €0.000424207946 | €0.000424553769 | €95 | €0 |
sty 11, 2025 | €0.000425708899 | €0.000493033757 | €0.000425478835 | €0.000468754918 | €267 | €0 |
sty 10, 2025 | €0.000461862053 | €0.000500993646 | €0.000425446167 | €0.000425708899 | €236 | €0 |
sty 7, 2025 | €0.000462062621 | €0.000544287798 | €0.000425463674 | €0.000445919926 | €2,881 | €0 |
sty 6, 2025 | €0.000623691971 | €0.000624098929 | €0.000442507196 | €0.000462079213 | €1,370 | €0 |
sty 5, 2025 | €0.000685706985 | €0.000738709339 | €0.000522685231 | €0.000623680293 | €1,631 | €0 |
sty 3, 2025 | €0.000409299970 | €0.000469739668 | €0.000405682668 | €0.000442192217 | €149 | €0 |
sty 2, 2025 | €0.000427352486 | €0.000427878843 | €0.000401940772 | €0.000409299970 | €46 | €0 |
sty 1, 2025 | €0.000456514081 | €0.000456636651 | €0.000398150004 | €0.000427352486 | €79 | €0 |
gru 31, 2024 | €0.000463626406 | €0.000464012611 | €0.000456455636 | €0.000456514081 | €2 | €0 |
gru 29, 2024 | €0.000491919024 | €0.000492407733 | €0.000419528453 | €0.000469854288 | €189 | €0 |
gru 27, 2024 | €0.000458652778 | €0.000489156373 | €0.000458445108 | €0.000476172359 | €135 | €0 |
gru 24, 2024 | €0.000466583794 | €0.000473038400 | €0.000429330005 | €0.000447488751 | €474 | €0 |
gru 23, 2024 | €0.000449052445 | €0.000466999822 | €0.000448699767 | €0.000466583794 | €102 | €0 |
gru 22, 2024 | €0.000447475281 | €0.000449533014 | €0.000447331088 | €0.000449052445 | €113 | €0 |
gru 17, 2024 | €0.000523893962 | €0.000534452577 | €0.000510984225 | €0.000511496456 | €9 | €0 |
gru 16, 2024 | €0.000490011256 | €0.000537088416 | €0.000489714617 | €0.000523940563 | €218 | €0 |
gru 14, 2024 | €0.000554824492 | €0.000569937172 | €0.000554513832 | €0.000569658263 | €42 | €0 |
gru 12, 2024 | €0.000564841651 | €0.000565128617 | €0.000486603287 | €0.000538890882 | €755 | €0 |
gru 11, 2024 | €0.000535713357 | €0.000565282392 | €0.000510640287 | €0.000564841651 | €101 | €0 |
gru 7, 2024 | €0.000598113742 | €0.000611230341 | €0.000590594451 | €0.000606582120 | €263 | €0 |
gru 4, 2024 | €0.000455205304 | €0.000641145438 | €0.000455070536 | €0.000481049169 | €1,006 | €0 |
gru 2, 2024 | €0.000468433124 | €0.000556722479 | €0.000443348181 | €0.000476179489 | €505 | €0 |
gru 1, 2024 | €0.000519769002 | €0.000625120034 | €0.000455058696 | €0.000504583105 | €1,094 | €0 |
lis 29, 2024 | €0.000502618952 | €0.000555554661 | €0.000492985513 | €0.000493048776 | €247 | €0 |
lis 28, 2024 | €0.000526059831 | €0.000548022129 | €0.000493707563 | €0.000502618952 | €54 | €0 |
lis 27, 2024 | €0.000520078821 | €0.000529318326 | €0.000490624140 | €0.000526059831 | €532 | €0 |
lis 26, 2024 | €0.000550344753 | €0.000587189247 | €0.000512874122 | €0.000520078821 | €68 | €0 |
lis 25, 2024 | €0.000510087261 | €0.000550713556 | €0.000509647230 | €0.000550344753 | €56 | €0 |
lis 22, 2024 | €0.000561462072 | €0.000561628206 | €0.000511290771 | €0.000560722165 | €214 | €0 |
lis 21, 2024 | €0.000540107664 | €0.000564793356 | €0.000539657527 | €0.000561462072 | €198 | €0 |
lis 19, 2024 | €0.000540933442 | €0.000553408443 | €0.000509742417 | €0.000510300827 | €221 | €0 |
lis 15, 2024 | €0.000533526760 | €0.000599849649 | €0.000494556674 | €0.000583136395 | €1,377 | €0 |
lis 10, 2024 | €0.000634729705 | €0.000715214087 | €0.000578112834 | €0.000641908265 | €2,643 | €0 |
lis 3, 2024 | €0.001141126003 | €0.01062 | €0.001114480882 | €0.001680624363 | €93,511 | €0 |
Statystyki cen Starpad
Advanced chart
Technical analysis
Informacje o Starpad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Starpad?
Copy link to sectionCena SRP wynosi obecnie €0.000076578625. Cena Starpad wynosi -52.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starpad, aby śledzić cenę SRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starpad z jej przeszłymi wynikami, korzystając z zakładki historii cen Starpad u góry tej strony.
Jaka jest całkowita podaż SRP?
Copy link to sectionDostępna ilość krążących to 0.00 SRP, z całkowitej maksymalnej podaży wynoszącej 680,000,000.00 SRP.
Gdzie mogę kupić Starpad?
Copy link to sectionMożesz kupić Starpad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starpad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starpad?
Copy link to sectionNajprostszym sposobem inwestycji w Starpad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starpad