PaintSwap (BRUSH)
PaintSwap (BRUSH)
Cena PaintSwap wynosi €0.01, zmiana -17.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PaintSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001871954970 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.25 |
Dominacja na rynku | - |
Pozycja na rynku | #7349 |
Podaż w obiegu | - |
Maksymalna podaż | 450M |
PaintSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/BRUSH | €0.39 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/BRUSH | €0.11 | - | - | 26 | Niedawno |
3 |
![]() |
WFTM/BRUSH | €0.42 | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/BRUSH | €0.44 | - | - | 7 | Niedawno |
5 |
![]() |
WFTM/BRUSH | €0.44 | - | - | 1 | Niedawno |
6 |
![]() |
BRUSH/BEETS | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
LQDR/BRUSH | €0.35 | - | - | 0 | Niedawno |
8 |
![]() |
BRUSH/MIMATIC | €0.009829382075 | - | - | 0 | Niedawno |
9 |
![]() |
IB/BRUSH | €1.30 | - | - | 0 | Niedawno |
10 |
![]() |
BRUSH/USDT | €0.01 | €0.61 | €0.69 | 5,533 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PaintSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.01642 | €0.01650 | €0.01631 | €0.01631 | €0 | €0 |
kwi 4, 2025 | €0.01604 | €0.01746 | €0.01604 | €0.01642 | €17 | €0 |
kwi 3, 2025 | €0.01753 | €0.01753 | €0.01503 | €0.01604 | €0 | €0 |
kwi 1, 2025 | €0.01650 | €0.01787 | €0.01650 | €0.01741 | €0 | €0 |
mar 30, 2025 | €0.01693 | €0.01745 | €0.01671 | €0.01671 | €0 | €0 |
mar 29, 2025 | €0.01883 | €0.01883 | €0.01691 | €0.01693 | €0 | €0 |
mar 28, 2025 | €0.02069 | €0.02069 | €0.01855 | €0.01883 | €510 | €0 |
mar 27, 2025 | €0.01903 | €0.02089 | €0.01879 | €0.02069 | €2,671 | €0 |
mar 26, 2025 | €0.01956 | €0.01984 | €0.01903 | €0.01903 | €5 | €0 |
mar 25, 2025 | €0.01900 | €0.01993 | €0.01866 | €0.01956 | €0 | €0 |
mar 24, 2025 | €0.01686 | €0.01941 | €0.01686 | €0.01900 | €0 | €0 |
mar 23, 2025 | €0.01634 | €0.01702 | €0.01615 | €0.01686 | €0 | €0 |
mar 22, 2025 | €0.01607 | €0.01678 | €0.01607 | €0.01634 | €0 | €0 |
mar 21, 2025 | €0.01721 | €0.01721 | €0.01564 | €0.01607 | €0 | €0 |
mar 20, 2025 | €0.01718 | €0.01822 | €0.01703 | €0.01721 | €0 | €0 |
mar 19, 2025 | €0.01761 | €0.01802 | €0.01643 | €0.01718 | €50 | €0 |
mar 18, 2025 | €0.01886 | €0.01886 | €0.01760 | €0.01761 | €1 | €0 |
mar 17, 2025 | €0.01852 | €0.01889 | €0.01819 | €0.01886 | €0 | €0 |
mar 16, 2025 | €0.02013 | €0.02013 | €0.01817 | €0.01852 | €0 | €0 |
mar 15, 2025 | €0.01650 | €0.02025 | €0.01648 | €0.02013 | €0 | €0 |
mar 14, 2025 | €0.01446 | €0.01679 | €0.01446 | €0.01650 | €1,682 | €0 |
mar 13, 2025 | €0.01350 | €0.01521 | €0.01350 | €0.01446 | €8 | €0 |
mar 12, 2025 | €0.01365 | €0.01409 | €0.01198 | €0.01350 | €0 | €0 |
mar 11, 2025 | €0.01222 | €0.01366 | €0.01158 | €0.01365 | €11 | €0 |
mar 9, 2025 | €0.01504 | €0.01504 | €0.01283 | €0.01283 | €0 | €0 |
mar 8, 2025 | €0.01479 | €0.01505 | €0.01478 | €0.01504 | €0 | €0 |
mar 7, 2025 | €0.01575 | €0.01577 | €0.01472 | €0.01479 | €0 | €0 |
mar 5, 2025 | €0.01656 | €0.01703 | €0.01565 | €0.01701 | €28 | €0 |
mar 4, 2025 | €0.01687 | €0.01687 | €0.01471 | €0.01656 | €0 | €0 |
mar 3, 2025 | €0.02187 | €0.02187 | €0.01687 | €0.01687 | €9,634 | €0 |
mar 2, 2025 | €0.01958 | €0.02230 | €0.01958 | €0.02187 | €7,384 | €0 |
mar 1, 2025 | €0.01742 | €0.02007 | €0.01737 | €0.01958 | €4,547 | €0 |
lut 28, 2025 | €0.01689 | €0.01763 | €0.01520 | €0.01742 | €4,231 | €0 |
lut 27, 2025 | €0.01756 | €0.01793 | €0.01689 | €0.01689 | €1,993 | €0 |
lut 26, 2025 | €0.01857 | €0.01858 | €0.01629 | €0.01756 | €2,100 | €0 |
lut 25, 2025 | €0.02126 | €0.02126 | €0.01614 | €0.01857 | €10,722 | €0 |
lut 24, 2025 | €0.02173 | €0.02363 | €0.02049 | €0.02126 | €11,783 | €0 |
lut 23, 2025 | €0.01931 | €0.02174 | €0.01931 | €0.02173 | €5,785 | €0 |
lut 20, 2025 | €0.02233 | €0.02780 | €0.02086 | €0.02725 | €15,158 | €0 |
lut 17, 2025 | €0.01123 | €0.01328 | €0.01123 | €0.01326 | €1,088 | €0 |
lut 16, 2025 | €0.01108 | €0.01128 | €0.01097 | €0.01123 | €2,000 | €0 |
lut 15, 2025 | €0.01184 | €0.01209 | €0.01108 | €0.01108 | €2,734 | €0 |
lut 13, 2025 | €0.01188 | €0.01263 | €0.01163 | €0.01171 | €887 | €0 |
lut 11, 2025 | €0.009612440179 | €0.01019 | €0.009612440179 | €0.01009 | €425 | €0 |
lut 10, 2025 | €0.009092317010 | €0.009916954698 | €0.009092317010 | €0.009612440179 | €856 | €0 |
lut 9, 2025 | €0.009318313535 | €0.009321305588 | €0.009092317010 | €0.009092317010 | €22 | €0 |
lut 8, 2025 | €0.008691556498 | €0.009335656551 | €0.008570977045 | €0.009318313535 | €598 | €0 |
lut 7, 2025 | €0.009697720773 | €0.009995334060 | €0.007567066908 | €0.008691556498 | €18,436 | €0 |
lut 6, 2025 | €0.009741296638 | €0.01055 | €0.009697720773 | €0.009697720773 | €778 | €0 |
lut 1, 2025 | €0.01284 | €0.01284 | €0.01122 | €0.01137 | €16 | €0 |
sty 31, 2025 | €0.01174 | €0.01287 | €0.01155 | €0.01284 | €15 | €0 |
sty 30, 2025 | €0.01105 | €0.01174 | €0.01101 | €0.01174 | €310 | €0 |
sty 29, 2025 | €0.01013 | €0.01111 | €0.01003 | €0.01105 | €83 | €0 |
sty 28, 2025 | €0.01097 | €0.01104 | €0.01008 | €0.01013 | €386 | €0 |
sty 26, 2025 | €0.01228 | €0.01245 | €0.01176 | €0.01177 | €1,805 | €0 |
sty 23, 2025 | €0.01361 | €0.01370 | €0.01283 | €0.01305 | €4,097 | €0 |
sty 22, 2025 | €0.01348 | €0.01465 | €0.01343 | €0.01361 | €2,217 | €0 |
sty 18, 2025 | €0.02182 | €0.02194 | €0.01865 | €0.01886 | €2,068 | €0 |
sty 17, 2025 | €0.02209 | €0.02293 | €0.02150 | €0.02182 | €5,013 | €0 |
sty 15, 2025 | €0.02077 | €0.02520 | €0.02064 | €0.02473 | €13,470 | €0 |
sty 14, 2025 | €0.02023 | €0.02088 | €0.02017 | €0.02077 | €12,119 | €0 |
sty 12, 2025 | €0.02096 | €0.02105 | €0.01958 | €0.02015 | €21,302 | €0 |
sty 11, 2025 | €0.01936 | €0.02098 | €0.01925 | €0.02096 | €20,064 | €0 |
sty 10, 2025 | €0.01772 | €0.02039 | €0.01746 | €0.01944 | €22,899 | €0 |
sty 9, 2025 | €0.01912 | €0.01912 | €0.01712 | €0.01772 | €18,151 | €0 |
sty 8, 2025 | €0.01869 | €0.01916 | €0.01695 | €0.01912 | €15,421 | €0 |
sty 7, 2025 | €0.02234 | €0.02260 | €0.01843 | €0.01869 | €54,237 | €0 |
sty 5, 2025 | €0.02351 | €0.02377 | €0.02259 | €0.02356 | €27,015 | €0 |
sty 4, 2025 | €0.02268 | €0.02406 | €0.02217 | €0.02351 | €36,382 | €0 |
sty 2, 2025 | €0.01942 | €0.02454 | €0.01911 | €0.02149 | €273,339 | €0 |
gru 31, 2024 | €0.01802 | €0.01834 | €0.01380 | €0.01496 | €257,567 | €0 |
gru 30, 2024 | €0.01880 | €0.02019 | €0.01720 | €0.01802 | €81,428 | €0 |
gru 29, 2024 | €0.01961 | €0.02066 | €0.01854 | €0.01880 | €102,524 | €0 |
gru 26, 2024 | €0.03028 | €0.03063 | €0.01885 | €0.02271 | €415,476 | €0 |
gru 22, 2024 | €0.03469 | €0.03626 | €0.03340 | €0.03443 | €16,112 | €0 |
gru 21, 2024 | €0.03722 | €0.04129 | €0.03440 | €0.03469 | €83,284 | €0 |
gru 20, 2024 | €0.03549 | €0.03760 | €0.03121 | €0.03722 | €172,186 | €0 |
gru 18, 2024 | €0.05070 | €0.05153 | €0.04174 | €0.04174 | €139,085 | €0 |
gru 15, 2024 | €0.04908 | €0.05793 | €0.04700 | €0.05769 | €138,318 | €0 |
gru 14, 2024 | €0.05308 | €0.05357 | €0.04854 | €0.04908 | €98,178 | €0 |
gru 13, 2024 | €0.04999 | €0.05303 | €0.04767 | €0.05272 | €107,277 | €0 |
gru 10, 2024 | €0.05120 | €0.05347 | €0.04479 | €0.04856 | €217,844 | €0 |
gru 9, 2024 | €0.06008 | €0.06044 | €0.04768 | €0.05120 | €138,986 | €0 |
gru 6, 2024 | €0.06093 | €0.06469 | €0.05333 | €0.05360 | €565,584 | €0 |
gru 5, 2024 | €0.04858 | €0.06394 | €0.04692 | €0.06375 | €401,713 | €0 |
gru 3, 2024 | €0.04293 | €0.05193 | €0.04114 | €0.04887 | €410,113 | €0 |
gru 1, 2024 | €0.03500 | €0.03533 | €0.03131 | €0.03388 | €213,684 | €0 |
lis 29, 2024 | €0.03416 | €0.03560 | €0.03386 | €0.03500 | €37,052 | €0 |
lis 28, 2024 | €0.03761 | €0.03918 | €0.03378 | €0.03416 | €72,587 | €0 |
lis 27, 2024 | €0.04068 | €0.04109 | €0.03664 | €0.03761 | €200,147 | €0 |
lis 25, 2024 | €0.04105 | €0.04108 | €0.03615 | €0.03862 | €181,081 | €0 |
lis 24, 2024 | €0.03132 | €0.04105 | €0.03131 | €0.04105 | €323,243 | €0 |
lis 23, 2024 | €0.02688 | €0.03325 | €0.02688 | €0.03132 | €121,945 | €0 |
lis 22, 2024 | €0.02464 | €0.02692 | €0.02387 | €0.02688 | €37,977 | €0 |
lis 21, 2024 | €0.02208 | €0.02464 | €0.02009 | €0.02464 | €128,231 | €0 |
lis 20, 2024 | €0.02705 | €0.02705 | €0.02202 | €0.02208 | €179,050 | €0 |
lis 19, 2024 | €0.02839 | €0.02846 | €0.02657 | €0.02705 | €13,363 | €0 |
lis 18, 2024 | €0.02716 | €0.02853 | €0.02698 | €0.02839 | €11,524 | €0 |
lis 17, 2024 | €0.02975 | €0.03038 | €0.02663 | €0.02716 | €30,934 | €0 |
lis 15, 2024 | €0.02688 | €0.02841 | €0.02626 | €0.02835 | €49,314 | €0 |
Statystyki cen PaintSwap
Advanced chart
Technical analysis
Informacje o PaintSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PaintSwap?
Copy link to sectionCena BRUSH wynosi obecnie €0.01. Cena PaintSwap wynosi -1.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PaintSwap, aby śledzić cenę BRUSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PaintSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen PaintSwap u góry tej strony.
Jaka jest całkowita podaż BRUSH?
Copy link to sectionDostępna ilość krążących to 0.00 BRUSH, z całkowitej maksymalnej podaży wynoszącej 450,000,000.00 BRUSH.
Gdzie mogę kupić PaintSwap?
Copy link to sectionMożesz kupić PaintSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PaintSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PaintSwap?
Copy link to sectionNajprostszym sposobem inwestycji w PaintSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PaintSwap