XFUEL (XFUEL)
XFUEL (XFUEL)
Cena XFUEL wynosi €0.004645421179, zmiana +7.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XFUEL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000177668859 |
---|---|
24h Wysoki | €0.004827478639 |
24h Niski | €0.004603063001 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6900 |
Podaż w obiegu | - |
Maksymalna podaż | 650M |
XFUEL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XFUEL/BTC | €0.004737237552 | - | - | 597 | Niedawno |
2 |
![]() |
XFUEL/BTC | €0.000296793792 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XFUEL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004752186254 | €0.004829916749 | €0.004629244311 | €0.004703346613 | €0 | €0 |
kwi 14, 2025 | €0.004708156401 | €0.004820579610 | €0.004638196037 | €0.004752186254 | €0 | €0 |
kwi 13, 2025 | €0.004720047744 | €0.004821796055 | €0.004601835724 | €0.004708156401 | €0 | €0 |
kwi 6, 2025 | €0.004325949598 | €0.004328026464 | €0.003936748218 | €0.004044720617 | €0 | €0 |
kwi 5, 2025 | €0.004418326890 | €0.004418326890 | €0.004197475124 | €0.004325949598 | €0 | €0 |
kwi 4, 2025 | €0.004418326890 | €0.004418326890 | €0.004418326890 | €0.004418326890 | €0 | €0 |
kwi 3, 2025 | €0.004418326890 | €0.004418326890 | €0.004418326890 | €0.004418326890 | €0 | €0 |
mar 31, 2025 | €0.004267507169 | €0.004343657292 | €0.004148169397 | €0.004205251546 | €0 | €0 |
mar 30, 2025 | €0.004281316427 | €0.004327234629 | €0.004157752894 | €0.004267507169 | €0 | €0 |
mar 27, 2025 | €0.004428299213 | €0.004544136102 | €0.004420037937 | €0.004518988656 | €0 | €0 |
mar 26, 2025 | €0.004073444356 | €0.004523423934 | €0.004054898262 | €0.004428299213 | €0 | €0 |
mar 24, 2025 | €0.004001245173 | €0.004198811903 | €0.003983494118 | €0.004071891512 | €0 | €0 |
mar 23, 2025 | €0.003976134194 | €0.004050040489 | €0.003913871420 | €0.004001245173 | €0 | €0 |
mar 22, 2025 | €0.003985914698 | €0.004006001656 | €0.003896625734 | €0.003976134194 | €0 | €0 |
mar 21, 2025 | €0.003922817785 | €0.004020914686 | €0.003872904763 | €0.003985914698 | €0 | €0 |
mar 19, 2025 | €0.003852006163 | €0.004122226109 | €0.003844734288 | €0.004115968069 | €0 | €0 |
mar 14, 2025 | €0.003775325766 | €0.004027736906 | €0.003765186073 | €0.003983795173 | €0 | €0 |
mar 13, 2025 | €0.002797072278 | €0.003862462023 | €0.002679699215 | €0.003775325766 | €0 | €0 |
mar 11, 2025 | €0.002694187716 | €0.002856976561 | €0.002632648962 | €0.002763816447 | €0 | €0 |
mar 10, 2025 | €0.001346321626 | €0.002733009934 | €0.001257614572 | €0.002694187716 | €0 | €0 |
mar 7, 2025 | €0.001502185683 | €0.001518248394 | €0.001349641240 | €0.001370833622 | €0 | €0 |
mar 6, 2025 | €0.001511909891 | €0.001548349621 | €0.001391396907 | €0.001502185683 | €0 | €0 |
mar 5, 2025 | €0.001379585886 | €0.001516232065 | €0.001296019096 | €0.001511909891 | €0 | €0 |
mar 3, 2025 | €0.001157109863 | €0.001974588049 | €0.001042625595 | €0.001738344615 | €0 | €0 |
mar 1, 2025 | €0.000963591947 | €0.001063840586 | €0.000957218898 | €0.001057611917 | €0 | €0 |
lut 28, 2025 | €0.000967941379 | €0.001041630886 | €0.000905197592 | €0.000963591947 | €0 | €0 |
lut 27, 2025 | €0.000959193758 | €0.001069297099 | €0.000943884481 | €0.000967941379 | €0 | €0 |
lut 26, 2025 | €0.001012904888 | €0.001097490700 | €0.000944648086 | €0.000959193758 | €0 | €0 |
lut 24, 2025 | €0.001099386589 | €0.001181115719 | €0.001055267980 | €0.001124073951 | €0 | €0 |
lut 23, 2025 | €0.001102808081 | €0.001188472388 | €0.001087937556 | €0.001099386589 | €0 | €0 |
lut 22, 2025 | €0.001182228838 | €0.001190680376 | €0.001097610317 | €0.001102808081 | €0 | €0 |
lut 21, 2025 | €0.001123042734 | €0.001223236837 | €0.001084993374 | €0.001182228838 | €0 | €0 |
lut 19, 2025 | €0.001090364710 | €0.001190474346 | €0.001088031360 | €0.001102994813 | €0 | €0 |
lut 18, 2025 | €0.001093532887 | €0.001184113254 | €0.001067112400 | €0.001090364710 | €0 | €0 |
lut 17, 2025 | €0.001181985889 | €0.001191469426 | €0.001087939435 | €0.001093532887 | €0 | €0 |
lut 14, 2025 | €0.001103156459 | €0.001200456787 | €0.001100930205 | €0.001199018433 | €0 | €0 |
lut 11, 2025 | €0.000684604637 | €0.000690999336 | €0.000500190467 | €0.000504559888 | €0 | €0 |
lut 10, 2025 | €0.000847772707 | €0.000946274313 | €0.000595899538 | €0.000684604637 | €0 | €0 |
lut 9, 2025 | €0.000847679502 | €0.000940269438 | €0.000843516771 | €0.000847772707 | €0 | €0 |
lut 8, 2025 | €0.000847875553 | €0.000933699375 | €0.000842497655 | €0.000847679502 | €0 | €0 |
lut 6, 2025 | €0.000254594771 | €0.001214112842 | €0.000254375171 | €0.000933388164 | €0 | €0 |
lut 5, 2025 | €0.000343954830 | €0.000433284723 | €0.000254260036 | €0.000254594771 | €0 | €0 |
lut 3, 2025 | €0.000428808522 | €0.000536940830 | €0.000333889072 | €0.000445387071 | €0 | €0 |
lut 2, 2025 | €0.000441952569 | €0.000445428174 | €0.000339200641 | €0.000428808522 | €0 | €0 |
lut 1, 2025 | €0.000539724677 | €0.000541554546 | €0.000354847571 | €0.000441952569 | €0 | €0 |
sty 30, 2025 | €0.000546733726 | €0.000555072923 | €0.000366935610 | €0.000460207375 | €0 | €0 |
sty 29, 2025 | €0.000534057771 | €0.000551699804 | €0.000445802494 | €0.000546733726 | €0 | €0 |
sty 28, 2025 | €0.000537897050 | €0.000545553852 | €0.000450628536 | €0.000534057771 | €0 | €0 |
sty 27, 2025 | €0.000540799847 | €0.000543831639 | €0.000433846747 | €0.000537897050 | €0 | €0 |
sty 26, 2025 | €0.000551809258 | €0.000555248204 | €0.000451643816 | €0.000540799847 | €0 | €0 |
sty 25, 2025 | €0.000459852204 | €0.000554510954 | €0.000457319195 | €0.000551809258 | €0 | €0 |
sty 24, 2025 | €0.000548451148 | €0.000563879110 | €0.000458795237 | €0.000459852204 | €0 | €0 |
sty 23, 2025 | €0.000546304998 | €0.000561468543 | €0.000446283302 | €0.000548451148 | €0 | €0 |
sty 22, 2025 | €0.000466343526 | €0.001302361457 | €0.000455519724 | €0.000546304998 | €0 | €0 |
sty 21, 2025 | €0.000358148655 | €0.001358648053 | €0.000352220098 | €0.000466343526 | €0 | €0 |
sty 20, 2025 | €0.000976202774 | €0.001051580676 | €0.000353973287 | €0.000358148655 | €0 | €0 |
sty 19, 2025 | €0.001008065908 | €0.001019301540 | €0.000903119208 | €0.000976202774 | €0 | €0 |
sty 18, 2025 | €0.001006364526 | €0.001013566996 | €0.000898267084 | €0.001008065908 | €0 | €0 |
sty 14, 2025 | €0.000830723835 | €0.000937531561 | €0.000828553932 | €0.000848173652 | €0 | €0 |
sty 13, 2025 | €0.000829901075 | €0.000916158733 | €0.000785587372 | €0.000830723835 | €0 | €0 |
sty 10, 2025 | €0.000893039965 | €0.000924800891 | €0.000813700768 | €0.000915204989 | €0 | €0 |
sty 9, 2025 | €0.000834740056 | €0.000920407207 | €0.000801760260 | €0.000893039965 | €0 | €0 |
sty 8, 2025 | €0.000851260478 | €0.000939089909 | €0.000826717945 | €0.000834740056 | €0 | €0 |
sty 7, 2025 | €0.000897939080 | €0.000985458546 | €0.000844776748 | €0.000851260478 | €0 | €0 |
sty 6, 2025 | €0.000950473685 | €0.000990056320 | €0.000867638401 | €0.000897939080 | €0 | €0 |
sty 4, 2025 | €0.000947630685 | €0.000953830012 | €0.000857184252 | €0.000949531385 | €0 | €0 |
sty 2, 2025 | €0.000912508916 | €0.000943326248 | €0.000830957614 | €0.000850838164 | €0 | €0 |
sty 1, 2025 | €0.000902973648 | €0.000913765445 | €0.000817849922 | €0.000912508916 | €0 | €0 |
gru 31, 2024 | €0.000895830552 | €0.000925792483 | €0.000807944941 | €0.000902973648 | €0 | €0 |
gru 30, 2024 | €0.000822330914 | €0.001331754117 | €0.000802615287 | €0.000895830552 | €0 | €0 |
gru 28, 2024 | €0.000827430287 | €0.000920448889 | €0.000826971988 | €0.000919887086 | €0 | €0 |
gru 27, 2024 | €0.000924890072 | €0.000935758492 | €0.000821466152 | €0.000827430287 | €0 | €0 |
gru 26, 2024 | €0.000960829235 | €0.000964564245 | €0.000836657580 | €0.000924890072 | €0 | €0 |
gru 24, 2024 | €0.000915048792 | €0.000959254308 | €0.000823123477 | €0.000866889280 | €0 | €0 |
gru 21, 2024 | €0.000858588351 | €0.000961067681 | €0.000847481364 | €0.000854275860 | €0 | €0 |
gru 20, 2024 | €0.000943106255 | €0.000947110175 | €0.000822020284 | €0.000858588351 | €0 | €0 |
gru 18, 2024 | €0.000932799651 | €0.001020210201 | €0.000881705251 | €0.000968386965 | €0 | €0 |
gru 17, 2024 | €0.000931063639 | €0.001040712271 | €0.000925770315 | €0.000932799651 | €0 | €0 |
gru 16, 2024 | €0.001008337984 | €0.001041324814 | €0.000911209367 | €0.000931063639 | €0 | €0 |
gru 15, 2024 | €0.000979434546 | €0.001014278839 | €0.000889882083 | €0.001008337984 | €0 | €0 |
gru 14, 2024 | €0.000891249456 | €0.000991264743 | €0.000884126194 | €0.000979434546 | €0 | €0 |
gru 13, 2024 | €0.000966628208 | €0.000980874081 | €0.000871904404 | €0.000891249456 | €0 | €0 |
gru 11, 2024 | €0.000934362437 | €0.000981891228 | €0.000843255347 | €0.000977726061 | €0 | €0 |
gru 10, 2024 | €0.000856115056 | €0.000948965714 | €0.000828929717 | €0.000934362437 | €0 | €0 |
gru 9, 2024 | €0.000979308759 | €0.000979308759 | €0.000839981387 | €0.000856115056 | €0 | €0 |
gru 8, 2024 | €0.000966536747 | €0.000970081840 | €0.000869346296 | €0.000968858264 | €0 | €0 |
gru 7, 2024 | €0.000990424058 | €0.000990424058 | €0.000871295771 | €0.000964913044 | €0 | €0 |
gru 5, 2024 | €0.000868153575 | €0.000999938698 | €0.000861818696 | €0.000990424058 | €0 | €0 |
gru 4, 2024 | €0.000927472517 | €0.000956027996 | €0.000832791900 | €0.000868153575 | €0 | €0 |
gru 3, 2024 | €0.000841957508 | €0.000929938657 | €0.000822583207 | €0.000927472517 | €0 | €0 |
gru 2, 2024 | €0.000940494410 | €0.000944093111 | €0.000832900612 | €0.000841957508 | €0 | €0 |
gru 1, 2024 | €0.000847299057 | €0.000945324670 | €0.000841640952 | €0.000940494410 | €0 | €0 |
lis 30, 2024 | €0.000941331795 | €0.000941331795 | €0.000847168359 | €0.000847299057 | €0 | €0 |
lis 29, 2024 | €0.000924530648 | €0.000951881635 | €0.000838401893 | €0.000941331795 | €0 | €0 |
lis 28, 2024 | €0.000842914820 | €0.000932467120 | €0.000831971173 | €0.000924530648 | €0 | €0 |
lis 27, 2024 | €0.000807946171 | €0.000933594221 | €0.000806758126 | €0.000842914820 | €0 | €0 |
lis 26, 2024 | €0.000818341784 | €0.000917675340 | €0.000797615908 | €0.000807946171 | €0 | €0 |
lis 25, 2024 | €0.000945592820 | €0.000953649124 | €0.000816855375 | €0.000818341784 | €0 | €0 |
lis 24, 2024 | €0.000944634954 | €0.000952547094 | €0.000841651771 | €0.000945592820 | €0 | €0 |
lis 23, 2024 | €0.000956352242 | €0.000956526264 | €0.000856425265 | €0.000944634954 | €0 | €0 |
Statystyki cen XFUEL
Advanced chart
Technical analysis
Informacje o XFUEL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XFUEL?
Copy link to sectionCena XFUEL wynosi obecnie €0.004645421179. Cena XFUEL wynosi +19.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XFUEL, aby śledzić cenę XFUEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XFUEL z jej przeszłymi wynikami, korzystając z zakładki historii cen XFUEL u góry tej strony.
Jaka jest całkowita podaż XFUEL?
Copy link to sectionDostępna ilość krążących to 0.00 XFUEL, z całkowitej maksymalnej podaży wynoszącej 650,000,000.00 XFUEL.
Gdzie mogę kupić XFUEL?
Copy link to sectionMożesz kupić XFUEL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XFUEL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XFUEL?
Copy link to sectionNajprostszym sposobem inwestycji w XFUEL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XFUEL